※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 6,444.00 | -26.00 (0.00%) |
7/4 | 中立 | 6,470.00 | +30.00 (+0.47%) |
7/3 | 中立 | 6,440.00 | +140.00 (+2.16%) |
7/2 | 中立 | 6,300.00 | +62.00 (+0.96%) |
7/1 | 中立 | 6,238.00 | 0.00 (0.00%) |
6/28 | 中立 | 6,238.00 | +39.00 (+0.63%) |
6/27 | 中立 | 6,199.00 | -18.00 (-0.29%) |
6/26 | 中立 | 6,217.00 | +92.00 (+1.48%) |
6/25 | 中立 | 6,125.00 | +106.00 (+1.71%) |
6/24 | 中立 | 6,019.00 | -58.00 (-0.95%) |
6/21 | 中立 | 6,077.00 | -107.00 (-1.78%) |
6/20 | 中立 | 6,184.00 | +79.00 (+1.30%) |
6/19 | 中立 | 6,105.00 | +12.00 (+0.19%) |
6/18 | 中立 | 6,093.00 | +150.00 (+2.46%) |
6/17 | 中立 | 5,943.00 | -202.00 (-3.32%) |
6/14 | 中立 | 6,145.00 | -69.00 (-1.16%) |
6/13 | 中立 | 6,214.00 | +46.00 (+0.75%) |
6/12 | 中立 | 6,168.00 | -25.00 (-0.40%) |
6/11 | 中立 | 6,193.00 | -13.00 (-0.21%) |
6/10 | 中立 | 6,206.00 | +95.00 (+1.53%) |
6/7 | 中立 | 6,111.00 | +51.00 (+0.82%) |
6/6 | 中立 | 6,060.00 | +114.00 (+1.87%) |
6/5 | 中立 | 5,946.00 | -1.00 (-0.02%) |
6/4 | 中立 | 5,947.00 | -6.00 (-0.10%) |
6/3 | 中立 | 5,953.00 | +98.00 (+1.65%) |
5/31 | 中立 | 5,855.00 | +121.00 (+2.03%) |
5/30 | 中立 | 5,734.00 | -155.00 (-2.65%) |
5/29 | 中立 | 5,889.00 | -90.00 (-1.57%) |
5/28 | 中立 | 5,979.00 | +30.00 (+0.51%) |
5/27 | 中立 | 5,949.00 | +35.00 (+0.59%) |
5/24 | 中立 | 5,914.00 | -38.00 (-0.64%) |
5/23 | 中立 | 5,952.00 | +120.00 (+2.03%) |
5/22 | 中立 | 5,832.00 | -138.00 (-2.32%) |
5/21 | 中立 | 5,970.00 | -113.00 (-1.94%) |
5/20 | 中立 | 6,083.00 | +243.00 (+4.07%) |
5/17 | 中立 | 5,840.00 | -90.00 (-1.48%) |
5/16 | 中立 | 5,930.00 | +70.00 (+1.20%) |
5/15 | 中立 | 5,860.00 | +60.00 (+1.01%) |
5/14 | 中立 | 5,800.00 | -13.00 (-0.22%) |
5/13 | 中立 | 5,813.00 | +12.00 (+0.21%) |
5/10 | 底値 | 5,801.00 | +6.00 (+0.10%) |
5/9 | 底値 | 5,795.00 | +41.00 (+0.71%) |
5/8 | 底値 | 5,754.00 | -149.00 (-2.57%) |
5/7 | 底値 | 5,903.00 | -86.00 (-1.49%) |
5/2 | 中立 | 5,989.00 | -85.00 (-1.44%) |
5/1 | 中立 | 6,074.00 | -121.00 (-2.02%) |
4/30 | 中立 | 6,195.00 | +289.00 (+4.76%) |
4/26 | 中立 | 5,906.00 | -402.00 (-6.49%) |
4/25 | 中立 | 6,308.00 | -174.00 (-2.95%) |
4/24 | 中立 | 6,482.00 | +274.00 (+4.34%) |
4/23 | 中立 | 6,208.00 | +92.00 (+1.42%) |
4/22 | 底値 | 6,116.00 | -13.00 (-0.21%) |
4/19 | 中立 | 6,129.00 | -270.00 (-4.41%) |
4/18 | 中立 | 6,399.00 | +37.00 (+0.60%) |
4/17 | 中立 | 6,362.00 | +42.00 (+0.66%) |
4/16 | 中立 | 6,320.00 | -223.00 (-3.51%) |
4/15 | 中立 | 6,543.00 | +11.00 (+0.17%) |
4/12 | 中立 | 6,532.00 | -8.00 (-0.12%) |
4/11 | 中立 | 6,540.00 | +21.00 (+0.32%) |
4/10 | 中立 | 6,519.00 | +52.00 (+0.80%) |
4/9 | 中立 | 6,467.00 | +275.00 (+4.22%) |
4/8 | 底値 | 6,192.00 | +24.00 (+0.37%) |
4/5 | 底値 | 6,168.00 | -198.00 (-3.20%) |
4/4 | 中立 | 6,366.00 | +72.00 (+1.17%) |
4/3 | 底値 | 6,294.00 | -73.00 (-1.15%) |
4/2 | 中立 | 6,367.00 | +15.00 (+0.24%) |
4/1 | 中立 | 6,352.00 | -232.00 (-3.64%) |
3/29 | 中立 | 6,584.00 | -22.00 (-0.35%) |
3/28 | 中立 | 6,606.00 | -213.00 (-3.24%) |
3/27 | 中立 | 6,819.00 | -29.00 (-0.44%) |
3/26 | 中立 | 6,848.00 | +98.00 (+1.44%) |
3/25 | 中立 | 6,750.00 | -124.00 (-1.81%) |
3/22 | 中立 | 6,874.00 | +6.00 (+0.09%) |
3/21 | 中立 | 6,868.00 | +174.00 (+2.53%) |
3/19 | 中立 | 6,694.00 | +55.00 (+0.80%) |
3/18 | 中立 | 6,639.00 | +170.00 (+2.54%) |
3/15 | 中立 | 6,469.00 | +29.00 (+0.44%) |
3/14 | 中立 | 6,440.00 | -74.00 (-1.14%) |
3/13 | 中立 | 6,514.00 | +71.00 (+1.10%) |
3/12 | 中立 | 6,443.00 | +59.00 (+0.91%) |
3/11 | 中立 | 6,384.00 | -188.00 (-2.92%) |
3/8 | 中立 | 6,572.00 | +115.00 (+1.80%) |
3/7 | 中立 | 6,457.00 | -128.00 (-1.95%) |
3/6 | 中立 | 6,585.00 | -3.00 (-0.05%) |
3/5 | 中立 | 6,588.00 | -85.00 (-1.29%) |
3/4 | 中立 | 6,673.00 | +89.00 (+1.35%) |
3/1 | 中立 | 6,584.00 | +197.00 (+2.95%) |
2/29 | 中立 | 6,387.00 | +31.00 (+0.47%) |
2/28 | 中立 | 6,356.00 | -68.00 (-1.06%) |
2/27 | 中立 | 6,424.00 | +8.00 (+0.13%) |
2/26 | 中立 | 6,416.00 | +107.00 (+1.67%) |
2/22 | 中立 | 6,309.00 | +204.00 (+3.18%) |
2/21 | 中立 | 6,105.00 | -21.00 (-0.33%) |
2/20 | 中立 | 6,126.00 | -52.00 (-0.85%) |
2/19 | 中立 | 6,178.00 | -21.00 (-0.34%) |
2/16 | 中立 | 6,199.00 | +61.00 (+0.99%) |
2/15 | 中立 | 6,138.00 | +190.00 (+3.07%) |
2/14 | 中立 | 5,948.00 | -42.00 (-0.68%) |
2/13 | 中立 | 5,990.00 | +87.00 (+1.46%) |
2/9 | 中立 | 5,903.00 | -6.00 (-0.10%) |
2/8 | 中立 | 5,909.00 | +81.00 (+1.37%) |
2/7 | 中立 | 5,828.00 | +32.00 (+0.54%) |
2/6 | 中立 | 5,796.00 | -84.00 (-1.44%) |
2/5 | 中立 | 5,880.00 | -60.00 (-1.04%) |
2/2 | 中立 | 5,940.00 | +130.00 (+2.21%) |
2/1 | 中立 | 5,810.00 | -65.00 (-1.09%) |
1/31 | 中立 | 5,875.00 | +53.00 (+0.91%) |
1/30 | 中立 | 5,822.00 | +171.00 (+2.91%) |
1/29 | 中立 | 5,651.00 | -89.00 (-1.53%) |
1/26 | 中立 | 5,740.00 | -127.00 (-2.25%) |
1/25 | 中立 | 5,867.00 | +10.00 (+0.17%) |
1/24 | 中立 | 5,857.00 | +10.00 (+0.17%) |
1/23 | 中立 | 5,847.00 | -25.00 (-0.43%) |
1/22 | 中立 | 5,872.00 | +105.00 (+1.80%) |
1/19 | 中立 | 5,767.00 | +91.00 (+1.55%) |
1/18 | 中立 | 5,676.00 | -24.00 (-0.42%) |
1/17 | 中立 | 5,700.00 | -195.00 (-3.44%) |
1/16 | 中立 | 5,895.00 | -50.00 (-0.88%) |
1/15 | 中立 | 5,945.00 | +204.00 (+3.46%) |
1/12 | 中立 | 5,741.00 | +135.00 (+2.27%) |
1/11 | 中立 | 5,606.00 | +54.00 (+0.94%) |
1/10 | 中立 | 5,552.00 | 0.00 (0.00%) |
1/9 | 中立 | 5,552.00 | -85.00 (-1.53%) |
1/5 | 中立 | 5,637.00 | -88.00 (-1.59%) |
1/4 | 中立 | 5,725.00 | -192.00 (-3.41%) |
12/29 | 中立 | 5,917.00 | +2.00 (+0.03%) |
12/28 | 中立 | 5,915.00 | +103.00 (+1.74%) |
12/27 | 中立 | 5,812.00 | +45.00 (+0.76%) |
12/26 | 中立 | 5,767.00 | +17.00 (+0.29%) |
12/25 | 中立 | 5,750.00 | -31.00 (-0.54%) |
12/22 | 中立 | 5,781.00 | +166.00 (+2.89%) |
12/21 | 中立 | 5,615.00 | -25.00 (-0.43%) |
12/20 | 中立 | 5,640.00 | +221.00 (+3.94%) |
12/19 | 中立 | 5,419.00 | -46.00 (-0.82%) |
12/18 | 中立 | 5,465.00 | +6.00 (+0.11%) |
12/15 | 中立 | 5,459.00 | +285.00 (+5.22%) |
12/14 | 中立 | 5,174.00 | +174.00 (+3.19%) |
12/13 | 中立 | 5,000.00 | +24.00 (+0.46%) |
12/12 | 中立 | 4,976.00 | +51.00 (+1.02%) |
12/11 | 中立 | 4,925.00 | +30.00 (+0.60%) |
12/8 | 中立 | 4,895.00 | -131.00 (-2.66%) |
12/7 | 中立 | 5,026.00 | -175.00 (-3.58%) |
12/6 | 中立 | 5,201.00 | +159.00 (+3.16%) |
12/5 | 中立 | 5,042.00 | -128.00 (-2.46%) |
12/4 | 中立 | 5,170.00 | -29.00 (-0.58%) |
12/1 | 中立 | 5,199.00 | -13.00 (-0.25%) |
11/30 | 中立 | 5,212.00 | +42.00 (+0.81%) |
11/29 | 中立 | 5,170.00 | -35.00 (-0.67%) |
11/28 | 中立 | 5,205.00 | -20.00 (-0.39%) |
11/27 | 中立 | 5,225.00 | +1.00 (+0.02%) |
11/24 | 中立 | 5,224.00 | +33.00 (+0.63%) |
11/22 | 中立 | 5,191.00 | +16.00 (+0.31%) |
11/21 | 中立 | 5,175.00 | -73.00 (-1.41%) |
11/17 | 中立 | 5,248.00 | +106.00 (+2.05%) |
11/16 | 中立 | 5,142.00 | +146.00 (+2.78%) |
11/15 | 中立 | 4,996.00 | +170.00 (+3.31%) |
11/14 | 中立 | 4,826.00 | +9.00 (+0.18%) |
11/13 | 中立 | 4,817.00 | -28.00 (-0.58%) |
11/10 | 中立 | 4,845.00 | +30.00 (+0.62%) |
11/9 | 中立 | 4,815.00 | +37.00 (+0.76%) |
11/8 | 中立 | 4,778.00 | -73.00 (-1.52%) |
11/7 | 中立 | 4,851.00 | +13.00 (+0.27%) |
11/6 | 中立 | 4,838.00 | +32.00 (+0.66%) |
11/2 | 中立 | 4,806.00 | +190.00 (+3.93%) |
11/1 | 中立 | 4,616.00 | +148.00 (+3.08%) |
10/31 | 中立 | 4,468.00 | -23.00 (-0.50%) |
10/30 | 中立 | 4,491.00 | +189.00 (+4.23%) |
10/27 | 中立 | 4,302.00 | +87.00 (+1.94%) |
10/26 | 中立 | 4,215.00 | -98.00 (-2.28%) |
10/25 | 中立 | 4,313.00 | +47.00 (+1.12%) |
10/24 | 中立 | 4,266.00 | +11.00 (+0.26%) |
10/23 | 中立 | 4,255.00 | -42.00 (-0.98%) |
10/20 | 中立 | 4,297.00 | -69.00 (-1.62%) |
10/19 | 中立 | 4,366.00 | -57.00 (-1.33%) |
10/18 | 中立 | 4,423.00 | -15.00 (-0.34%) |
10/17 | 中立 | 4,438.00 | +40.00 (+0.90%) |
10/16 | 中立 | 4,398.00 | -90.00 (-2.03%) |
10/13 | 中立 | 4,488.00 | -20.00 (-0.45%) |
10/12 | 中立 | 4,508.00 | +141.00 (+3.14%) |
10/11 | 中立 | 4,367.00 | -1.00 (-0.02%) |
10/10 | 中立 | 4,368.00 | +89.00 (+2.04%) |
10/6 | 中立 | 4,279.00 | -9.00 (-0.21%) |
10/5 | 底値 | 4,288.00 | +71.00 (+1.66%) |
10/4 | 底値 | 4,217.00 | -92.00 (-2.15%) |
10/3 | 底値 | 4,309.00 | -53.00 (-1.26%) |
10/2 | 底値 | 4,362.00 | +19.00 (+0.44%) |
9/29 | 底値 | 4,343.00 | +24.00 (+0.55%) |
9/28 | 底値 | 4,319.00 | -152.00 (-3.50%) |
9/27 | 底値 | 4,471.00 | -41.00 (-0.95%) |
9/26 | 中立 | 4,512.00 | -11.00 (-0.25%) |
9/25 | 中立 | 4,523.00 | -14.00 (-0.31%) |
9/22 | 中立 | 4,537.00 | -23.00 (-0.51%) |
9/21 | 中立 | 4,560.00 | -14.00 (-0.31%) |
9/20 | 中立 | 4,574.00 | -73.00 (-1.60%) |
9/19 | 中立 | 4,647.00 | -59.00 (-1.29%) |
9/15 | 中立 | 4,706.00 | +67.00 (+1.44%) |
9/14 | 中立 | 4,639.00 | +56.00 (+1.19%) |
9/13 | 中立 | 4,583.00 | -60.00 (-1.29%) |
9/12 | 中立 | 4,643.00 | +65.00 (+1.42%) |
9/11 | 中立 | 4,578.00 | -40.00 (-0.86%) |
9/8 | 中立 | 4,618.00 | -80.00 (-1.75%) |
9/7 | 中立 | 4,698.00 | -66.00 (-1.43%) |
9/6 | 中立 | 4,764.00 | -13.00 (-0.28%) |
9/5 | 中立 | 4,777.00 | +106.00 (+2.23%) |
9/4 | 中立 | 4,671.00 | +26.00 (+0.54%) |
9/1 | 中立 | 4,645.00 | -14.00 (-0.30%) |
8/31 | 中立 | 4,659.00 | +77.00 (+1.66%) |
8/30 | 中立 | 4,582.00 | +56.00 (+1.20%) |
8/29 | 中立 | 4,526.00 | -8.00 (-0.17%) |
8/28 | 中立 | 4,534.00 | +48.00 (+1.06%) |
8/25 | 中立 | 4,486.00 | -86.00 (-1.90%) |
8/24 | 中立 | 4,572.00 | +22.00 (+0.49%) |
8/23 | 中立 | 4,550.00 | -13.00 (-0.28%) |
8/22 | 中立 | 4,563.00 | +56.00 (+1.23%) |
8/21 | 中立 | 4,507.00 | -21.00 (-0.46%) |
8/18 | 中立 | 4,528.00 | -66.00 (-1.46%) |
8/17 | 中立 | 4,594.00 | +66.00 (+1.46%) |
8/16 | 中立 | 4,528.00 | -31.00 (-0.67%) |
8/15 | 中立 | 4,559.00 | +12.00 (+0.27%) |
8/14 | 中立 | 4,547.00 | -55.00 (-1.21%) |
8/10 | 中立 | 4,602.00 | +47.00 (+1.03%) |
8/9 | 中立 | 4,555.00 | +46.00 (+1.00%) |
8/8 | 中立 | 4,509.00 | -84.00 (-1.84%) |
8/7 | 中立 | 4,593.00 | +8.00 (+0.18%) |
8/4 | 中立 | 4,585.00 | -10.00 (-0.22%) |
8/3 | 中立 | 4,595.00 | +40.00 (+0.87%) |
8/2 | 中立 | 4,555.00 | -120.00 (-2.61%) |
8/1 | 中立 | 4,675.00 | -4.00 (-0.09%) |
7/31 | 中立 | 4,679.00 | +114.00 (+2.44%) |
7/28 | 中立 | 4,565.00 | -41.00 (-0.88%) |
7/27 | 中立 | 4,606.00 | +9.00 (+0.20%) |
7/26 | 中立 | 4,597.00 | +34.00 (+0.74%) |
7/25 | 中立 | 4,563.00 | -14.00 (-0.30%) |
7/24 | 中立 | 4,577.00 | +55.00 (+1.21%) |
7/21 | 中立 | 4,522.00 | -97.00 (-2.12%) |
7/20 | 中立 | 4,619.00 | -105.00 (-2.32%) |
7/19 | 中立 | 4,724.00 | +41.00 (+0.89%) |
7/18 | 中立 | 4,683.00 | +21.00 (+0.44%) |
7/14 | 中立 | 4,662.00 | -3.00 (-0.06%) |
7/13 | 中立 | 4,665.00 | +153.00 (+3.28%) |
7/12 | 中立 | 4,512.00 | -72.00 (-1.54%) |
7/11 | 中立 | 4,584.00 | -7.00 (-0.16%) |
7/10 | 中立 | 4,591.00 | -6.00 (-0.13%) |
7/7 | 中立 | 4,597.00 | -98.00 (-2.13%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |