※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/21 | 中立 | 1,582.50 | +0.50 (0.00%) |
5/20 | 中立 | 1,582.00 | +12.50 (+0.79%) |
5/17 | 中立 | 1,569.50 | +11.00 (+0.70%) |
5/16 | 中立 | 1,558.50 | -8.50 (-0.54%) |
5/15 | 中立 | 1,567.00 | -12.50 (-0.80%) |
5/14 | 中立 | 1,579.50 | +62.00 (+3.96%) |
5/13 | 中立 | 1,517.50 | 0.00 (0.00%) |
5/10 | 中立 | 1,517.50 | -1.00 (-0.07%) |
5/9 | 中立 | 1,518.50 | +27.50 (+1.81%) |
5/8 | 中立 | 1,491.00 | +3.00 (+0.20%) |
5/7 | 中立 | 1,488.00 | -6.00 (-0.40%) |
5/2 | 中立 | 1,494.00 | -7.50 (-0.50%) |
5/1 | 中立 | 1,501.50 | +1.00 (+0.07%) |
4/30 | 中立 | 1,500.50 | +9.00 (+0.60%) |
4/26 | 中立 | 1,491.50 | +13.50 (+0.90%) |
4/25 | 中立 | 1,478.00 | +3.50 (+0.23%) |
4/24 | 中立 | 1,474.50 | -8.00 (-0.54%) |
4/23 | 中立 | 1,482.50 | -5.00 (-0.34%) |
4/22 | 中立 | 1,487.50 | +17.00 (+1.15%) |
4/19 | 中立 | 1,470.50 | -17.00 (-1.14%) |
4/18 | 中立 | 1,487.50 | +14.00 (+0.95%) |
4/17 | 中立 | 1,473.50 | -27.00 (-1.82%) |
4/16 | 中立 | 1,500.50 | -22.50 (-1.53%) |
4/15 | 中立 | 1,523.00 | -5.00 (-0.33%) |
4/12 | 中立 | 1,528.00 | -18.00 (-1.18%) |
4/11 | 中立 | 1,546.00 | +15.00 (+0.98%) |
4/10 | 中立 | 1,531.00 | +23.00 (+1.49%) |
4/9 | 中立 | 1,508.00 | +11.00 (+0.72%) |
4/8 | 中立 | 1,497.00 | +29.00 (+1.92%) |
4/5 | 中立 | 1,468.00 | +7.00 (+0.47%) |
4/4 | 中立 | 1,461.00 | +7.00 (+0.48%) |
4/3 | 中立 | 1,454.00 | +7.00 (+0.48%) |
4/2 | 中立 | 1,447.00 | -3.00 (-0.21%) |
4/1 | 中立 | 1,450.00 | -16.00 (-1.11%) |
3/29 | 中立 | 1,466.00 | -9.50 (-0.66%) |
3/28 | 中立 | 1,475.50 | -34.80 (-2.37%) |
3/27 | 中立 | 1,510.30 | +4.30 (+0.29%) |
3/26 | 中立 | 1,506.00 | +12.50 (+0.83%) |
3/25 | 中立 | 1,493.50 | -11.00 (-0.73%) |
3/22 | 中立 | 1,504.50 | +18.00 (+1.21%) |
3/21 | 中立 | 1,486.50 | +23.50 (+1.56%) |
3/19 | 中立 | 1,463.00 | +8.00 (+0.54%) |
3/18 | 中立 | 1,455.00 | +16.20 (+1.11%) |
3/15 | 中立 | 1,438.80 | +4.50 (+0.31%) |
3/14 | 中立 | 1,434.30 | +9.30 (+0.65%) |
3/13 | 中立 | 1,425.00 | +12.00 (+0.84%) |
3/12 | 中立 | 1,413.00 | +0.20 (+0.01%) |
3/11 | 中立 | 1,412.80 | -39.70 (-2.81%) |
3/8 | 中立 | 1,452.50 | +26.00 (+1.84%) |
3/7 | 中立 | 1,426.50 | +12.00 (+0.83%) |
3/6 | 中立 | 1,414.50 | +12.00 (+0.84%) |
3/5 | 中立 | 1,402.50 | -1.00 (-0.07%) |
3/4 | 中立 | 1,403.50 | -7.00 (-0.50%) |
3/1 | 中立 | 1,410.50 | +7.70 (+0.55%) |
2/29 | 中立 | 1,402.80 | -6.70 (-0.48%) |
2/28 | 中立 | 1,409.50 | -2.00 (-0.14%) |
2/27 | 中立 | 1,411.50 | -0.80 (-0.06%) |
2/26 | 中立 | 1,412.30 | +1.80 (+0.13%) |
2/22 | 中立 | 1,410.50 | -0.30 (-0.02%) |
2/21 | 中立 | 1,410.80 | -6.50 (-0.46%) |
2/20 | 中立 | 1,417.30 | -8.20 (-0.58%) |
2/19 | 中立 | 1,425.50 | +10.00 (+0.71%) |
2/16 | 中立 | 1,415.50 | +39.70 (+2.78%) |
2/15 | 中立 | 1,375.80 | +7.30 (+0.52%) |
2/14 | 中立 | 1,368.50 | -18.30 (-1.33%) |
2/13 | 中立 | 1,386.80 | +16.00 (+1.17%) |
2/9 | 中立 | 1,370.80 | -19.50 (-1.41%) |
2/8 | 中立 | 1,390.30 | -5.50 (-0.40%) |
2/7 | 中立 | 1,395.80 | +4.30 (+0.31%) |
2/6 | 中立 | 1,391.50 | -7.30 (-0.52%) |
2/5 | 中立 | 1,398.80 | +16.00 (+1.15%) |
2/2 | 中立 | 1,382.80 | +2.80 (+0.20%) |
2/1 | 中立 | 1,380.00 | -11.30 (-0.82%) |
1/31 | 中立 | 1,391.30 | +17.50 (+1.27%) |
1/30 | 中立 | 1,373.80 | -13.70 (-0.98%) |
1/29 | 中立 | 1,387.50 | +12.20 (+0.89%) |
1/26 | 中立 | 1,375.30 | 0.00 (0.00%) |
1/25 | 中立 | 1,375.30 | +9.50 (+0.69%) |
1/24 | 中立 | 1,365.80 | -0.20 (-0.01%) |
1/23 | 中立 | 1,366.00 | -13.00 (-0.95%) |
1/22 | 中立 | 1,379.00 | +6.50 (+0.48%) |
1/19 | 中立 | 1,372.50 | +4.00 (+0.29%) |
1/18 | 中立 | 1,368.50 | -8.00 (-0.58%) |
1/17 | 中立 | 1,376.50 | +6.00 (+0.44%) |
1/16 | 中立 | 1,370.50 | -15.80 (-1.15%) |
1/15 | 中立 | 1,386.30 | +1.50 (+0.11%) |
1/12 | 中立 | 1,384.80 | -11.50 (-0.83%) |
1/11 | 中立 | 1,396.30 | +5.00 (+0.36%) |
1/10 | 中立 | 1,391.30 | 0.00 (0.00%) |
1/9 | 中立 | 1,391.30 | +6.50 (+0.47%) |
1/5 | 中立 | 1,384.80 | +7.30 (+0.52%) |
1/4 | 中立 | 1,377.50 | +19.00 (+1.37%) |
12/29 | 中立 | 1,358.50 | +8.20 (+0.60%) |
12/28 | 中立 | 1,350.30 | +12.80 (+0.94%) |
12/27 | 中立 | 1,337.50 | +6.00 (+0.44%) |
12/26 | 中立 | 1,331.50 | +9.70 (+0.73%) |
12/25 | 中立 | 1,321.80 | -2.00 (-0.15%) |
12/22 | 中立 | 1,323.80 | +2.50 (+0.19%) |
12/21 | 中立 | 1,321.30 | -1.50 (-0.11%) |
12/20 | 中立 | 1,322.80 | +2.80 (+0.21%) |
12/19 | 中立 | 1,320.00 | +5.00 (+0.38%) |
12/18 | 中立 | 1,315.00 | -2.30 (-0.17%) |
12/15 | 中立 | 1,317.30 | +9.00 (+0.68%) |
12/14 | 中立 | 1,308.30 | +0.30 (+0.02%) |
12/13 | 中立 | 1,308.00 | +7.70 (+0.59%) |
12/12 | 中立 | 1,300.30 | -14.20 (-1.09%) |
12/11 | 中立 | 1,314.50 | +7.00 (+0.54%) |
12/8 | 中立 | 1,307.50 | -6.50 (-0.49%) |
12/7 | 中立 | 1,314.00 | -14.30 (-1.09%) |
12/6 | 中立 | 1,328.30 | +13.80 (+1.05%) |
12/5 | 中立 | 1,314.50 | -8.50 (-0.64%) |
12/4 | 中立 | 1,323.00 | -12.00 (-0.91%) |
12/1 | 中立 | 1,335.00 | -2.80 (-0.21%) |
11/30 | 中立 | 1,337.80 | +0.50 (+0.04%) |
11/29 | 中立 | 1,337.30 | -1.00 (-0.07%) |
11/28 | 中立 | 1,338.30 | -3.20 (-0.24%) |
11/27 | 中立 | 1,341.50 | +11.00 (+0.82%) |
11/24 | 中立 | 1,330.50 | -3.00 (-0.22%) |
11/22 | 中立 | 1,333.50 | +5.50 (+0.41%) |
11/21 | 中立 | 1,328.00 | +1.70 (+0.13%) |
11/20 | 中立 | 1,326.30 | +8.30 (+0.62%) |
11/17 | 大底 | 1,318.00 | -8.30 (-0.63%) |
11/16 | 中立 | 1,326.30 | -4.70 (-0.36%) |
11/15 | 中立 | 1,331.00 | +3.70 (+0.28%) |
11/14 | 中立 | 1,327.30 | -2.20 (-0.17%) |
11/13 | 中立 | 1,329.50 | +1.20 (+0.09%) |
11/10 | 中立 | 1,328.30 | -8.50 (-0.64%) |
11/9 | 中立 | 1,336.80 | +25.50 (+1.92%) |
11/8 | 中立 | 1,311.30 | -102.20 (-7.65%) |
11/7 | 中立 | 1,413.50 | +5.50 (+0.42%) |
11/6 | 中立 | 1,408.00 | +13.20 (+0.93%) |
11/2 | 中立 | 1,394.80 | -5.50 (-0.39%) |
11/1 | 中立 | 1,400.30 | +4.00 (+0.29%) |
10/31 | 中立 | 1,396.30 | +36.30 (+2.59%) |
10/30 | 中立 | 1,360.00 | -17.00 (-1.22%) |
10/27 | 中立 | 1,377.00 | +24.00 (+1.76%) |
10/26 | 中立 | 1,353.00 | -8.50 (-0.62%) |
10/25 | 中立 | 1,361.50 | -0.80 (-0.06%) |
10/24 | 中立 | 1,362.30 | +9.30 (+0.68%) |
10/23 | 中立 | 1,353.00 | -8.30 (-0.61%) |
10/20 | 中立 | 1,361.30 | +4.80 (+0.35%) |
10/19 | 中立 | 1,356.50 | -4.00 (-0.29%) |
10/18 | 中立 | 1,360.50 | -2.80 (-0.21%) |
10/17 | 中立 | 1,363.30 | -1.20 (-0.09%) |
10/16 | 中立 | 1,364.50 | -6.50 (-0.48%) |
10/13 | 中立 | 1,371.00 | -16.30 (-1.19%) |
10/12 | 中立 | 1,387.30 | +16.30 (+1.19%) |
10/11 | 中立 | 1,371.00 | -4.00 (-0.29%) |
10/10 | 中立 | 1,375.00 | +35.20 (+2.57%) |
10/6 | 大底 | 1,339.80 | -7.70 (-0.56%) |
10/5 | 大底 | 1,347.50 | +34.70 (+2.59%) |
10/4 | 大底 | 1,312.80 | -19.20 (-1.42%) |
10/3 | 大底 | 1,332.00 | -19.50 (-1.49%) |
10/2 | 大底 | 1,351.50 | -6.00 (-0.45%) |
9/29 | 中立 | 1,357.50 | -13.30 (-0.98%) |
9/28 | 中立 | 1,370.80 | -20.70 (-1.52%) |
9/27 | 中立 | 1,391.50 | +7.00 (+0.51%) |
9/26 | 中立 | 1,384.50 | +8.00 (+0.57%) |
9/25 | 中立 | 1,376.50 | -10.80 (-0.78%) |
9/22 | 中立 | 1,387.30 | -5.50 (-0.40%) |
9/21 | 中立 | 1,392.80 | -2.70 (-0.19%) |
9/20 | 中立 | 1,395.50 | -22.00 (-1.58%) |
9/19 | 中立 | 1,417.50 | +19.20 (+1.38%) |
9/15 | 中立 | 1,398.30 | -8.70 (-0.61%) |
9/14 | 中立 | 1,407.00 | +20.70 (+1.48%) |
9/13 | 中立 | 1,386.30 | -9.50 (-0.68%) |
9/12 | 中立 | 1,395.80 | +10.00 (+0.72%) |
9/11 | 中立 | 1,385.80 | +2.00 (+0.14%) |
9/8 | 中立 | 1,383.80 | -35.50 (-2.56%) |
9/7 | 中立 | 1,419.30 | +12.80 (+0.92%) |
9/6 | 中立 | 1,406.50 | -6.00 (-0.42%) |
9/5 | 中立 | 1,412.50 | -2.80 (-0.20%) |
9/4 | 中立 | 1,415.30 | +20.00 (+1.42%) |
9/1 | 中立 | 1,395.30 | +8.50 (+0.60%) |
8/31 | 中立 | 1,386.80 | +8.80 (+0.63%) |
8/30 | 中立 | 1,378.00 | +13.70 (+0.99%) |
8/29 | 中立 | 1,364.30 | +5.00 (+0.36%) |
8/28 | 中立 | 1,359.30 | +25.30 (+1.85%) |
8/25 | 中立 | 1,334.00 | -0.80 (-0.06%) |
8/24 | 中立 | 1,334.80 | -2.20 (-0.16%) |
8/23 | 中立 | 1,337.00 | +6.00 (+0.45%) |
8/22 | 中立 | 1,331.00 | +18.00 (+1.35%) |
8/21 | 中立 | 1,313.00 | +4.20 (+0.32%) |
8/18 | 中立 | 1,308.80 | -9.50 (-0.72%) |
8/17 | 中立 | 1,318.30 | -11.00 (-0.84%) |
8/16 | 中立 | 1,329.30 | -13.50 (-1.02%) |
8/15 | 中立 | 1,342.80 | -25.50 (-1.92%) |
8/14 | 中立 | 1,368.30 | +1.00 (+0.07%) |
8/10 | 中立 | 1,367.30 | +19.00 (+1.39%) |
8/9 | 中立 | 1,348.30 | -52.70 (-3.85%) |
8/8 | 中立 | 1,401.00 | -57.50 (-4.26%) |
8/7 | 中立 | 1,458.50 | +132.00 (+9.42%) |
8/4 | 中立 | 1,326.50 | -7.30 (-0.50%) |
8/3 | 中立 | 1,333.80 | -28.20 (-2.13%) |
8/2 | 中立 | 1,362.00 | -1.50 (-0.11%) |
8/1 | 中立 | 1,363.50 | -3.30 (-0.24%) |
7/31 | 中立 | 1,366.80 | +5.80 (+0.43%) |
7/28 | 中立 | 1,361.00 | -1.00 (-0.07%) |
7/27 | 中立 | 1,362.00 | +2.00 (+0.15%) |
7/26 | 中立 | 1,360.00 | +4.20 (+0.31%) |
7/25 | 中立 | 1,355.80 | +16.50 (+1.21%) |
7/24 | 中立 | 1,339.30 | +22.00 (+1.62%) |
7/21 | 中立 | 1,317.30 | -27.70 (-2.07%) |
7/20 | 中立 | 1,345.00 | -1.80 (-0.14%) |
7/19 | 中立 | 1,346.80 | +20.50 (+1.52%) |
7/18 | 中立 | 1,326.30 | -0.20 (-0.01%) |
7/14 | 中立 | 1,326.50 | +3.20 (+0.24%) |
7/13 | 中立 | 1,323.30 | +5.50 (+0.41%) |
7/12 | 中立 | 1,317.80 | -5.50 (-0.42%) |
7/11 | 中立 | 1,323.30 | -16.00 (-1.21%) |
7/10 | 中立 | 1,339.30 | +11.50 (+0.87%) |
7/7 | 中立 | 1,327.80 | -12.50 (-0.93%) |
7/6 | 中立 | 1,340.30 | -18.50 (-1.39%) |
7/5 | 中立 | 1,358.80 | +7.80 (+0.58%) |
7/4 | 中立 | 1,351.00 | -19.80 (-1.46%) |
7/3 | 中立 | 1,370.80 | +28.30 (+2.09%) |
6/30 | 中立 | 1,342.50 | -13.00 (-0.95%) |
6/29 | 中立 | 1,355.50 | +1.50 (+0.11%) |
6/28 | 中立 | 1,354.00 | +19.20 (+1.42%) |
6/27 | 中立 | 1,334.80 | -0.20 (-0.01%) |
6/26 | 中立 | 1,335.00 | +6.50 (+0.49%) |
6/23 | 中立 | 1,328.50 | -19.50 (-1.46%) |
6/22 | 中立 | 1,348.00 | -1.00 (-0.08%) |
6/21 | 中立 | 1,349.00 | -6.00 (-0.45%) |
6/20 | 中立 | 1,355.00 | -9.80 (-0.73%) |
6/19 | 中立 | 1,364.80 | +21.00 (+1.55%) |
6/16 | 中立 | 1,343.80 | -30.50 (-2.23%) |
6/15 | 中立 | 1,374.30 | -18.50 (-1.38%) |
6/14 | 中立 | 1,392.80 | +20.80 (+1.51%) |
6/13 | 中立 | 1,372.00 | +7.00 (+0.50%) |
6/12 | 中立 | 1,365.00 | +1.00 (+0.07%) |
6/9 | 中立 | 1,364.00 | +17.50 (+1.28%) |
6/8 | 中立 | 1,346.50 | +0.70 (+0.05%) |
6/7 | 中立 | 1,345.80 | +8.30 (+0.62%) |
6/6 | 中立 | 1,337.50 | +1.20 (+0.09%) |
6/5 | 中立 | 1,336.30 | +1.30 (+0.10%) |
6/2 | 中立 | 1,335.00 | +37.50 (+2.81%) |
6/1 | 中立 | 1,297.50 | +10.00 (+0.75%) |
5/31 | 中立 | 1,287.50 | -17.50 (-1.35%) |
5/30 | 中立 | 1,305.00 | 0.00 (0.00%) |
5/29 | 中立 | 1,305.00 | +2.50 (+0.19%) |
5/26 | 中立 | 1,302.50 | -12.50 (-0.96%) |
5/25 | 中立 | 1,315.00 | -2.50 (-0.19%) |
5/24 | 中立 | 1,317.50 | +2.50 (+0.19%) |
5/23 | 中立 | 1,315.00 | 0.00 (0.00%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.36 % |
2 | ユナイテッド | 6.14 % |
3 | MIRARTHホールディングス | 6.09 % |