※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 1,535.00 | -29.00 (0.00%) |
7/4 | 中立 | 1,564.00 | +15.50 (+1.01%) |
7/3 | 中立 | 1,548.50 | +12.00 (+0.77%) |
7/2 | 中立 | 1,536.50 | -17.50 (-1.13%) |
7/1 | 中立 | 1,554.00 | +11.50 (+0.75%) |
6/28 | 中立 | 1,542.50 | +6.00 (+0.39%) |
6/27 | 中立 | 1,536.50 | -72.00 (-4.67%) |
6/26 | 中立 | 1,608.50 | +20.00 (+1.30%) |
6/25 | 中立 | 1,588.50 | -3.00 (-0.19%) |
6/24 | 中立 | 1,591.50 | +33.50 (+2.11%) |
6/21 | 中立 | 1,558.00 | -4.50 (-0.28%) |
6/20 | 中立 | 1,562.50 | -5.00 (-0.32%) |
6/19 | 中立 | 1,567.50 | +2.50 (+0.16%) |
6/18 | 中立 | 1,565.00 | +25.50 (+1.63%) |
6/17 | 中立 | 1,539.50 | +24.00 (+1.53%) |
6/14 | 底値 | 1,515.50 | +17.00 (+1.10%) |
6/13 | 底値 | 1,498.50 | -42.00 (-2.77%) |
6/12 | 中立 | 1,540.50 | -26.50 (-1.77%) |
6/11 | 中立 | 1,567.00 | -18.50 (-1.20%) |
6/10 | 中立 | 1,585.50 | +19.50 (+1.24%) |
6/7 | 中立 | 1,566.00 | +9.00 (+0.57%) |
6/6 | 中立 | 1,557.00 | +9.00 (+0.57%) |
6/5 | 中立 | 1,548.00 | -52.00 (-3.34%) |
6/4 | 中立 | 1,600.00 | +4.00 (+0.26%) |
6/3 | 中立 | 1,596.00 | +8.50 (+0.53%) |
5/31 | 中立 | 1,587.50 | +37.50 (+2.35%) |
5/30 | 中立 | 1,550.00 | -7.50 (-0.47%) |
5/29 | 中立 | 1,557.50 | -7.50 (-0.48%) |
5/28 | 中立 | 1,565.00 | +3.50 (+0.22%) |
5/27 | 中立 | 1,561.50 | -4.00 (-0.26%) |
5/24 | 中立 | 1,565.50 | -18.00 (-1.15%) |
5/23 | 中立 | 1,583.50 | -13.50 (-0.86%) |
5/22 | 中立 | 1,597.00 | -17.00 (-1.07%) |
5/21 | 中立 | 1,614.00 | -3.00 (-0.19%) |
5/20 | 中立 | 1,617.00 | -9.50 (-0.59%) |
5/17 | 中立 | 1,626.50 | +38.00 (+2.35%) |
5/16 | 中立 | 1,588.50 | -15.50 (-0.95%) |
5/15 | 中立 | 1,604.00 | -24.00 (-1.51%) |
5/14 | 中立 | 1,628.00 | +52.00 (+3.24%) |
5/13 | 中立 | 1,576.00 | -13.00 (-0.80%) |
5/10 | 中立 | 1,589.00 | +30.50 (+1.94%) |
5/9 | 中立 | 1,558.50 | +90.00 (+5.66%) |
5/8 | 中立 | 1,468.50 | +4.50 (+0.29%) |
5/7 | 中立 | 1,464.00 | +4.00 (+0.27%) |
5/2 | 中立 | 1,460.00 | -9.50 (-0.65%) |
5/1 | 中立 | 1,469.50 | -1.50 (-0.10%) |
4/30 | 中立 | 1,471.00 | +23.50 (+1.60%) |
4/26 | 中立 | 1,447.50 | +23.50 (+1.60%) |
4/25 | 中立 | 1,424.00 | -30.00 (-2.07%) |
4/24 | 中立 | 1,454.00 | +26.00 (+1.83%) |
4/23 | 中立 | 1,428.00 | +3.50 (+0.24%) |
4/22 | 中立 | 1,424.50 | +34.50 (+2.42%) |
4/19 | 底値 | 1,390.00 | -31.00 (-2.18%) |
4/18 | 中立 | 1,421.00 | +12.00 (+0.86%) |
4/17 | 中立 | 1,409.00 | -29.50 (-2.08%) |
4/16 | 中立 | 1,438.50 | -27.50 (-1.95%) |
4/15 | 中立 | 1,466.00 | -4.00 (-0.28%) |
4/12 | 中立 | 1,470.00 | -7.50 (-0.51%) |
4/11 | 中立 | 1,477.50 | +11.00 (+0.75%) |
4/10 | 中立 | 1,466.50 | +11.00 (+0.74%) |
4/9 | 中立 | 1,455.50 | +24.00 (+1.64%) |
4/8 | 中立 | 1,431.50 | +10.50 (+0.72%) |
4/5 | 底値 | 1,421.00 | -2.00 (-0.14%) |
4/4 | 中立 | 1,423.00 | +1.00 (+0.07%) |
4/3 | 底値 | 1,422.00 | +7.00 (+0.49%) |
4/2 | 底値 | 1,415.00 | -16.00 (-1.13%) |
4/1 | 中立 | 1,431.00 | -83.00 (-5.87%) |
3/29 | 中立 | 1,514.00 | +24.50 (+1.71%) |
3/28 | 中立 | 1,489.50 | -30.00 (-1.98%) |
3/27 | 中立 | 1,519.50 | +12.50 (+0.84%) |
3/26 | 中立 | 1,507.00 | +13.00 (+0.86%) |
3/25 | 中立 | 1,494.00 | -23.00 (-1.53%) |
3/22 | 中立 | 1,517.00 | +2.00 (+0.13%) |
3/21 | 中立 | 1,515.00 | +13.50 (+0.89%) |
3/19 | 中立 | 1,501.50 | +34.00 (+2.24%) |
3/18 | 中立 | 1,467.50 | +6.00 (+0.40%) |
3/15 | 中立 | 1,461.50 | -12.00 (-0.82%) |
3/14 | 中立 | 1,473.50 | +44.50 (+3.04%) |
3/13 | 中立 | 1,429.00 | -1.00 (-0.07%) |
3/12 | 中立 | 1,430.00 | -3.00 (-0.21%) |
3/11 | 中立 | 1,433.00 | -35.00 (-2.45%) |
3/8 | 中立 | 1,468.00 | 0.00 (0.00%) |
3/7 | 中立 | 1,468.00 | -23.00 (-1.57%) |
3/6 | 中立 | 1,491.00 | -2.00 (-0.14%) |
3/5 | 中立 | 1,493.00 | +9.00 (+0.60%) |
3/4 | 中立 | 1,484.00 | -10.50 (-0.70%) |
3/1 | 中立 | 1,494.50 | +79.50 (+5.36%) |
2/29 | 中立 | 1,415.00 | -28.00 (-1.87%) |
2/28 | 中立 | 1,443.00 | -7.00 (-0.49%) |
2/27 | 中立 | 1,450.00 | -15.00 (-1.04%) |
2/26 | 中立 | 1,465.00 | +27.00 (+1.86%) |
2/22 | 中立 | 1,438.00 | -14.00 (-0.96%) |
2/21 | 中立 | 1,452.00 | +7.50 (+0.52%) |
2/20 | 中立 | 1,444.50 | +6.50 (+0.45%) |
2/19 | 中立 | 1,438.00 | -8.50 (-0.59%) |
2/16 | 中立 | 1,446.50 | +32.50 (+2.26%) |
2/15 | 中立 | 1,414.00 | +11.00 (+0.76%) |
2/14 | 中立 | 1,403.00 | -27.00 (-1.91%) |
2/13 | 中立 | 1,430.00 | +20.50 (+1.46%) |
2/9 | 中立 | 1,409.50 | -27.50 (-1.92%) |
2/8 | 中立 | 1,437.00 | -9.00 (-0.64%) |
2/7 | 中立 | 1,446.00 | +66.00 (+4.59%) |
2/6 | 底値 | 1,380.00 | -96.50 (-6.67%) |
2/5 | 中立 | 1,476.50 | +41.00 (+2.97%) |
2/2 | 中立 | 1,435.50 | -7.50 (-0.51%) |
2/1 | 中立 | 1,443.00 | -10.00 (-0.70%) |
1/31 | 中立 | 1,453.00 | +11.00 (+0.76%) |
1/30 | 中立 | 1,442.00 | -18.00 (-1.24%) |
1/29 | 中立 | 1,460.00 | +34.50 (+2.39%) |
1/26 | 中立 | 1,425.50 | -30.50 (-2.09%) |
1/25 | 中立 | 1,456.00 | +1.00 (+0.07%) |
1/24 | 中立 | 1,455.00 | -8.00 (-0.55%) |
1/23 | 中立 | 1,463.00 | +5.50 (+0.38%) |
1/22 | 中立 | 1,457.50 | +4.00 (+0.27%) |
1/19 | 中立 | 1,453.50 | +6.00 (+0.41%) |
1/18 | 中立 | 1,447.50 | -2.00 (-0.14%) |
1/17 | 中立 | 1,449.50 | -23.00 (-1.59%) |
1/16 | 中立 | 1,472.50 | -33.00 (-2.28%) |
1/15 | 中立 | 1,505.50 | +40.00 (+2.72%) |
1/12 | 中立 | 1,465.50 | +2.50 (+0.17%) |
1/11 | 中立 | 1,463.00 | +13.50 (+0.92%) |
1/10 | 中立 | 1,449.50 | +7.50 (+0.51%) |
1/9 | 中立 | 1,442.00 | +19.00 (+1.31%) |
1/5 | 中立 | 1,423.00 | +12.50 (+0.87%) |
1/4 | 中立 | 1,410.50 | +44.50 (+3.13%) |
12/29 | 中立 | 1,366.00 | +1.00 (+0.07%) |
12/28 | 中立 | 1,365.00 | -7.00 (-0.51%) |
12/27 | 中立 | 1,372.00 | +9.50 (+0.70%) |
12/26 | 中立 | 1,362.50 | -1.50 (-0.11%) |
12/25 | 中立 | 1,364.00 | -8.00 (-0.59%) |
12/22 | 中立 | 1,372.00 | +54.50 (+4.00%) |
12/21 | 中立 | 1,317.50 | -20.50 (-1.49%) |
12/20 | 中立 | 1,338.00 | +29.50 (+2.24%) |
12/19 | 底値 | 1,308.50 | -4.50 (-0.34%) |
12/18 | 底値 | 1,313.00 | +15.50 (+1.18%) |
12/15 | 底値 | 1,297.50 | +2.00 (+0.15%) |
12/14 | 底値 | 1,295.50 | -71.00 (-5.47%) |
12/13 | 中立 | 1,366.50 | -6.50 (-0.50%) |
12/12 | 中立 | 1,373.00 | -4.00 (-0.29%) |
12/11 | 中立 | 1,377.00 | +35.00 (+2.55%) |
12/8 | 底値 | 1,342.00 | -26.50 (-1.92%) |
12/7 | 中立 | 1,368.50 | -3.50 (-0.26%) |
12/6 | 中立 | 1,372.00 | +41.00 (+3.00%) |
12/5 | 中立 | 1,331.00 | -29.50 (-2.15%) |
12/4 | 中立 | 1,360.50 | -53.00 (-3.98%) |
12/1 | 中立 | 1,413.50 | -7.50 (-0.55%) |
11/30 | 中立 | 1,421.00 | +1.50 (+0.11%) |
11/29 | 中立 | 1,419.50 | -0.50 (-0.04%) |
11/28 | 中立 | 1,420.00 | -2.50 (-0.18%) |
11/27 | 中立 | 1,422.50 | -6.50 (-0.46%) |
11/24 | 中立 | 1,429.00 | +10.00 (+0.70%) |
11/22 | 中立 | 1,419.00 | +5.50 (+0.38%) |
11/21 | 中立 | 1,413.50 | -17.50 (-1.23%) |
11/17 | 中立 | 1,431.00 | +5.00 (+0.35%) |
11/16 | 中立 | 1,426.00 | -25.50 (-1.78%) |
11/15 | 中立 | 1,451.50 | -16.50 (-1.16%) |
11/14 | 中立 | 1,468.00 | +16.50 (+1.14%) |
11/13 | 中立 | 1,451.50 | -5.50 (-0.37%) |
11/10 | 中立 | 1,457.00 | -1.50 (-0.10%) |
11/9 | 中立 | 1,458.50 | +8.50 (+0.58%) |
11/8 | 中立 | 1,450.00 | -26.50 (-1.82%) |
11/7 | 中立 | 1,476.50 | -40.00 (-2.76%) |
11/6 | 中立 | 1,516.50 | +74.00 (+5.01%) |
11/2 | 中立 | 1,442.50 | +131.50 (+8.67%) |
11/1 | 中立 | 1,311.00 | +36.50 (+2.53%) |
10/31 | 中立 | 1,274.50 | -4.00 (-0.31%) |
10/30 | 中立 | 1,278.50 | -11.50 (-0.90%) |
10/27 | 中立 | 1,290.00 | +24.00 (+1.88%) |
10/26 | 中立 | 1,266.00 | -3.50 (-0.27%) |
10/25 | 中立 | 1,269.50 | +18.00 (+1.42%) |
10/24 | 中立 | 1,251.50 | +22.50 (+1.77%) |
10/23 | 中立 | 1,229.00 | +2.50 (+0.20%) |
10/20 | 中立 | 1,226.50 | +4.00 (+0.33%) |
10/19 | 中立 | 1,222.50 | -6.50 (-0.53%) |
10/18 | 中立 | 1,229.00 | +8.00 (+0.65%) |
10/17 | 中立 | 1,221.00 | -1.00 (-0.08%) |
10/16 | 中立 | 1,222.00 | +5.50 (+0.45%) |
10/13 | 中立 | 1,216.50 | -13.50 (-1.10%) |
10/12 | 中立 | 1,230.00 | +3.00 (+0.25%) |
10/11 | 中立 | 1,227.00 | -2.00 (-0.16%) |
10/10 | 中立 | 1,229.00 | +33.50 (+2.73%) |
10/6 | 底値 | 1,195.50 | +4.00 (+0.33%) |
10/5 | 底値 | 1,191.50 | +14.00 (+1.17%) |
10/4 | 底値 | 1,177.50 | -35.50 (-2.98%) |
10/3 | 中立 | 1,213.00 | -33.50 (-2.85%) |
10/2 | 中立 | 1,246.50 | -4.50 (-0.37%) |
9/29 | 中立 | 1,251.00 | -19.00 (-1.52%) |
9/28 | 中立 | 1,270.00 | -21.50 (-1.72%) |
9/27 | 中立 | 1,291.50 | -1.50 (-0.12%) |
9/26 | 中立 | 1,293.00 | -1.50 (-0.12%) |
9/25 | 中立 | 1,294.50 | -2.00 (-0.15%) |
9/22 | 中立 | 1,296.50 | -7.00 (-0.54%) |
9/21 | 中立 | 1,303.50 | +22.00 (+1.70%) |
9/20 | 中立 | 1,281.50 | -41.00 (-3.15%) |
9/19 | 中立 | 1,322.50 | +4.50 (+0.35%) |
9/15 | 中立 | 1,318.00 | -0.50 (-0.04%) |
9/14 | 中立 | 1,318.50 | +18.50 (+1.40%) |
9/13 | 中立 | 1,300.00 | -14.00 (-1.06%) |
9/12 | 中立 | 1,314.00 | +31.50 (+2.42%) |
9/11 | 中立 | 1,282.50 | +1.50 (+0.11%) |
9/8 | 中立 | 1,281.00 | -26.00 (-2.03%) |
9/7 | 中立 | 1,307.00 | +18.00 (+1.41%) |
9/6 | 中立 | 1,289.00 | 0.00 (0.00%) |
9/5 | 中立 | 1,289.00 | +18.50 (+1.44%) |
9/4 | 中立 | 1,270.50 | +29.50 (+2.29%) |
9/1 | 中立 | 1,241.00 | +24.00 (+1.89%) |
8/31 | 中立 | 1,217.00 | +28.00 (+2.26%) |
8/30 | 中立 | 1,189.00 | +13.00 (+1.07%) |
8/29 | 中立 | 1,176.00 | +1.50 (+0.13%) |
8/28 | 中立 | 1,174.50 | +24.50 (+2.08%) |
8/25 | 中立 | 1,150.00 | -6.50 (-0.55%) |
8/24 | 中立 | 1,156.50 | -1.00 (-0.09%) |
8/23 | 中立 | 1,157.50 | +2.50 (+0.22%) |
8/22 | 中立 | 1,155.00 | +8.50 (+0.73%) |
8/21 | 中立 | 1,146.50 | -4.50 (-0.39%) |
8/18 | 底値 | 1,151.00 | -5.50 (-0.48%) |
8/17 | 底値 | 1,156.50 | -10.00 (-0.87%) |
8/16 | 底値 | 1,166.50 | -15.00 (-1.30%) |
8/15 | 底値 | 1,181.50 | -4.50 (-0.39%) |
8/14 | 中立 | 1,186.00 | -30.50 (-2.58%) |
8/10 | 中立 | 1,216.50 | +3.00 (+0.25%) |
8/9 | 中立 | 1,213.50 | -5.50 (-0.45%) |
8/8 | 中立 | 1,219.00 | -6.00 (-0.49%) |
8/7 | 中立 | 1,225.00 | +14.50 (+1.19%) |
8/4 | 中立 | 1,210.50 | +44.00 (+3.59%) |
8/3 | 中立 | 1,166.50 | -142.00 (-11.73%) |
8/2 | 中立 | 1,308.50 | -10.50 (-0.90%) |
8/1 | 中立 | 1,319.00 | +3.00 (+0.23%) |
7/31 | 中立 | 1,316.00 | +30.00 (+2.27%) |
7/28 | 中立 | 1,286.00 | -3.50 (-0.27%) |
7/27 | 中立 | 1,289.50 | +1.00 (+0.08%) |
7/26 | 中立 | 1,288.50 | -1.50 (-0.12%) |
7/25 | 中立 | 1,290.00 | -4.50 (-0.35%) |
7/24 | 中立 | 1,294.50 | +22.50 (+1.74%) |
7/21 | 中立 | 1,272.00 | -4.50 (-0.35%) |
7/20 | 中立 | 1,276.50 | -12.00 (-0.94%) |
7/19 | 中立 | 1,288.50 | +21.00 (+1.65%) |
7/18 | 中立 | 1,267.50 | +18.50 (+1.44%) |
7/14 | 中立 | 1,249.00 | -14.00 (-1.10%) |
7/13 | 中立 | 1,263.00 | +7.50 (+0.60%) |
7/12 | 中立 | 1,255.50 | -25.00 (-1.98%) |
7/11 | 中立 | 1,280.50 | -15.50 (-1.23%) |
7/10 | 中立 | 1,296.00 | -2.00 (-0.16%) |
7/7 | 中立 | 1,298.00 | -17.00 (-1.31%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |