※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/15 | 中立 | 2,242.50 | -13.00 (0.00%) |
5/14 | 中立 | 2,255.50 | +4.00 (+0.18%) |
5/13 | 中立 | 2,251.50 | -8.50 (-0.38%) |
5/10 | 中立 | 2,260.00 | +26.50 (+1.18%) |
5/9 | 中立 | 2,233.50 | +10.50 (+0.46%) |
5/8 | 中立 | 2,223.00 | -44.50 (-1.99%) |
5/7 | 中立 | 2,267.50 | +38.00 (+1.71%) |
5/2 | 中立 | 2,229.50 | -44.00 (-1.94%) |
5/1 | 中立 | 2,273.50 | -28.00 (-1.26%) |
4/30 | 中立 | 2,301.50 | +77.00 (+3.39%) |
4/26 | 中立 | 2,224.50 | 0.00 (0.00%) |
4/25 | 中立 | 2,224.50 | -35.50 (-1.60%) |
4/24 | 中立 | 2,260.00 | +33.00 (+1.48%) |
4/23 | 中立 | 2,227.00 | -25.50 (-1.13%) |
4/22 | 中立 | 2,252.50 | +29.00 (+1.30%) |
4/19 | 中立 | 2,223.50 | -5.00 (-0.22%) |
4/18 | 中立 | 2,228.50 | +23.00 (+1.03%) |
4/17 | 中立 | 2,205.50 | -46.50 (-2.09%) |
4/16 | 中立 | 2,252.00 | -29.00 (-1.31%) |
4/15 | 中立 | 2,281.00 | +5.50 (+0.24%) |
4/12 | 中立 | 2,275.50 | +18.50 (+0.81%) |
4/11 | 中立 | 2,257.00 | -1.00 (-0.04%) |
4/10 | 中立 | 2,258.00 | +6.00 (+0.27%) |
4/9 | 中立 | 2,252.00 | +8.50 (+0.38%) |
4/8 | 中立 | 2,243.50 | +26.00 (+1.15%) |
4/5 | 中立 | 2,217.50 | +2.50 (+0.11%) |
4/4 | 中立 | 2,215.00 | +5.00 (+0.23%) |
4/3 | 中立 | 2,210.00 | +2.50 (+0.11%) |
4/2 | 中立 | 2,207.50 | -16.00 (-0.72%) |
4/1 | 中立 | 2,223.50 | -6.50 (-0.29%) |
3/29 | 中立 | 2,230.00 | +22.00 (+0.99%) |
3/28 | 中立 | 2,208.00 | -60.00 (-2.69%) |
3/27 | 中立 | 2,268.00 | +27.00 (+1.22%) |
3/26 | 中立 | 2,241.00 | +14.00 (+0.62%) |
3/25 | 中立 | 2,227.00 | -22.50 (-1.00%) |
3/22 | 中立 | 2,249.50 | +5.50 (+0.25%) |
3/21 | 中立 | 2,244.00 | +75.50 (+3.36%) |
3/19 | 中立 | 2,168.50 | +13.00 (+0.58%) |
3/18 | 中立 | 2,155.50 | +11.50 (+0.53%) |
3/15 | 中立 | 2,144.00 | -1.00 (-0.05%) |
3/14 | 中立 | 2,145.00 | +29.50 (+1.38%) |
3/13 | 中立 | 2,115.50 | -14.50 (-0.68%) |
3/12 | 中立 | 2,130.00 | +0.50 (+0.02%) |
3/11 | 中立 | 2,129.50 | -59.00 (-2.77%) |
3/8 | 中立 | 2,188.50 | +56.50 (+2.65%) |
3/7 | 中立 | 2,132.00 | +6.00 (+0.27%) |
3/6 | 中立 | 2,126.00 | +17.00 (+0.80%) |
3/5 | 中立 | 2,109.00 | -10.50 (-0.49%) |
3/4 | 中立 | 2,119.50 | +0.50 (+0.02%) |
3/1 | 中立 | 2,119.00 | +10.00 (+0.47%) |
2/29 | 中立 | 2,109.00 | +10.00 (+0.47%) |
2/28 | 中立 | 2,099.00 | +7.50 (+0.36%) |
2/27 | 中立 | 2,091.50 | -22.50 (-1.07%) |
2/26 | 中立 | 2,114.00 | -6.50 (-0.31%) |
2/22 | 中立 | 2,120.50 | +18.50 (+0.88%) |
2/21 | 中立 | 2,102.00 | +16.50 (+0.78%) |
2/20 | 中立 | 2,085.50 | -6.50 (-0.31%) |
2/19 | 中立 | 2,092.00 | +8.00 (+0.38%) |
2/16 | 中立 | 2,084.00 | -3.50 (-0.17%) |
2/15 | 中立 | 2,087.50 | +40.00 (+1.92%) |
2/14 | 底値 | 2,047.50 | -27.00 (-1.29%) |
2/13 | 中立 | 2,074.50 | +16.00 (+0.78%) |
2/9 | 底値 | 2,058.50 | -15.00 (-0.72%) |
2/8 | 中立 | 2,073.50 | +13.50 (+0.66%) |
2/7 | 底値 | 2,060.00 | +1.00 (+0.05%) |
2/6 | 中立 | 2,059.00 | -30.00 (-1.46%) |
2/5 | 中立 | 2,089.00 | 0.00 (0.00%) |
2/2 | 中立 | 2,089.00 | -24.50 (-1.17%) |
2/1 | 中立 | 2,113.50 | -3.50 (-0.17%) |
1/31 | 中立 | 2,117.00 | -46.50 (-2.20%) |
1/30 | 中立 | 2,163.50 | -0.50 (-0.02%) |
1/29 | 中立 | 2,164.00 | +9.00 (+0.42%) |
1/26 | 中立 | 2,155.00 | +14.50 (+0.67%) |
1/25 | 中立 | 2,140.50 | +6.50 (+0.30%) |
1/24 | 中立 | 2,134.00 | -48.00 (-2.24%) |
1/23 | 中立 | 2,182.00 | -24.50 (-1.15%) |
1/22 | 中立 | 2,206.50 | +58.50 (+2.68%) |
1/19 | 中立 | 2,148.00 | +19.00 (+0.86%) |
1/18 | 中立 | 2,129.00 | -2.50 (-0.12%) |
1/17 | 中立 | 2,131.50 | +2.00 (+0.09%) |
1/16 | 中立 | 2,129.50 | -25.50 (-1.20%) |
1/15 | 中立 | 2,155.00 | +9.00 (+0.42%) |
1/12 | 中立 | 2,146.00 | +8.00 (+0.37%) |
1/11 | 中立 | 2,138.00 | +6.50 (+0.30%) |
1/10 | 中立 | 2,131.50 | +29.50 (+1.38%) |
1/9 | 中立 | 2,102.00 | +11.00 (+0.52%) |
1/5 | 中立 | 2,091.00 | +13.00 (+0.62%) |
1/4 | 中立 | 2,078.00 | +45.50 (+2.18%) |
12/29 | 中立 | 2,032.50 | +4.50 (+0.22%) |
12/28 | 中立 | 2,028.00 | -0.50 (-0.02%) |
12/27 | 中立 | 2,028.50 | +3.50 (+0.17%) |
12/26 | 中立 | 2,025.00 | -4.00 (-0.20%) |
12/25 | 中立 | 2,029.00 | +4.50 (+0.22%) |
12/22 | 中立 | 2,024.50 | +6.50 (+0.32%) |
12/21 | 中立 | 2,018.00 | -6.50 (-0.32%) |
12/20 | 中立 | 2,024.50 | +34.50 (+1.71%) |
12/19 | 底値 | 1,990.00 | +1.00 (+0.05%) |
12/18 | 底値 | 1,989.00 | -33.00 (-1.66%) |
12/15 | 底値 | 2,022.00 | -3.50 (-0.18%) |
12/14 | 底値 | 2,025.50 | -52.50 (-2.60%) |
12/13 | 中立 | 2,078.00 | -6.00 (-0.30%) |
12/12 | 中立 | 2,084.00 | +3.00 (+0.14%) |
12/11 | 中立 | 2,081.00 | +31.00 (+1.49%) |
12/8 | 中立 | 2,050.00 | -56.00 (-2.69%) |
12/7 | 中立 | 2,106.00 | -21.50 (-1.05%) |
12/6 | 中立 | 2,127.50 | +37.00 (+1.76%) |
12/5 | 中立 | 2,090.50 | +6.00 (+0.28%) |
12/4 | 中立 | 2,084.50 | -11.50 (-0.55%) |
12/1 | 中立 | 2,096.00 | -4.50 (-0.22%) |
11/30 | 中立 | 2,100.50 | -0.50 (-0.02%) |
11/29 | 中立 | 2,101.00 | -22.00 (-1.05%) |
11/28 | 中立 | 2,123.00 | +6.50 (+0.31%) |
11/27 | 中立 | 2,116.50 | -20.00 (-0.94%) |
11/24 | 中立 | 2,136.50 | -5.50 (-0.26%) |
11/22 | 中立 | 2,142.00 | +27.00 (+1.26%) |
11/21 | 中立 | 2,115.00 | -13.00 (-0.61%) |
11/17 | 中立 | 2,128.00 | +41.50 (+1.96%) |
11/16 | 中立 | 2,086.50 | -16.50 (-0.78%) |
11/15 | 中立 | 2,103.00 | +24.50 (+1.17%) |
11/14 | 中立 | 2,078.50 | +7.50 (+0.36%) |
11/13 | 中立 | 2,071.00 | -7.50 (-0.36%) |
11/10 | 中立 | 2,078.50 | +1.00 (+0.05%) |
11/9 | 中立 | 2,077.50 | +3.00 (+0.14%) |
11/8 | 中立 | 2,074.50 | +12.00 (+0.58%) |
11/7 | 中立 | 2,062.50 | -15.00 (-0.72%) |
11/6 | 中立 | 2,077.50 | +35.00 (+1.70%) |
11/2 | 中立 | 2,042.50 | -46.50 (-2.24%) |
11/1 | 中立 | 2,089.00 | +35.00 (+1.71%) |
10/31 | 中立 | 2,054.00 | +78.00 (+3.73%) |
10/30 | 中立 | 1,976.00 | -39.50 (-1.92%) |
10/27 | 中立 | 2,015.50 | +24.50 (+1.24%) |
10/26 | 中立 | 1,991.00 | -23.50 (-1.17%) |
10/25 | 中立 | 2,014.50 | +2.50 (+0.13%) |
10/24 | 底値 | 2,012.00 | +1.50 (+0.07%) |
10/23 | 中立 | 2,010.50 | -9.00 (-0.45%) |
10/20 | 中立 | 2,019.50 | -1.50 (-0.07%) |
10/19 | 中立 | 2,021.00 | -22.00 (-1.09%) |
10/18 | 中立 | 2,043.00 | -3.00 (-0.15%) |
10/17 | 中立 | 2,046.00 | +0.50 (+0.02%) |
10/16 | 中立 | 2,045.50 | -41.50 (-2.03%) |
10/13 | 中立 | 2,087.00 | -39.00 (-1.91%) |
10/12 | 中立 | 2,126.00 | +25.50 (+1.22%) |
10/11 | 中立 | 2,100.50 | -3.00 (-0.14%) |
10/10 | 中立 | 2,103.50 | +20.50 (+0.98%) |
10/6 | 底値 | 2,083.00 | 0.00 (0.00%) |
10/5 | 底値 | 2,083.00 | +45.00 (+2.16%) |
10/4 | 底値 | 2,038.00 | -53.00 (-2.54%) |
10/3 | 底値 | 2,091.00 | -57.00 (-2.80%) |
10/2 | 底値 | 2,148.00 | -5.00 (-0.24%) |
9/29 | 底値 | 2,153.00 | -22.50 (-1.05%) |
9/28 | 中立 | 2,175.50 | -36.50 (-1.70%) |
9/27 | 中立 | 2,212.00 | -5.50 (-0.25%) |
9/26 | 中立 | 2,217.50 | -11.50 (-0.52%) |
9/25 | 中立 | 2,229.00 | +22.00 (+0.99%) |
9/22 | 中立 | 2,207.00 | -5.50 (-0.25%) |
9/21 | 中立 | 2,212.50 | -31.00 (-1.40%) |
9/20 | 中立 | 2,243.50 | -28.00 (-1.27%) |
9/19 | 中立 | 2,271.50 | -3.50 (-0.16%) |
9/15 | 中立 | 2,275.00 | +26.00 (+1.14%) |
9/14 | 中立 | 2,249.00 | +17.50 (+0.77%) |
9/13 | 中立 | 2,231.50 | -16.50 (-0.73%) |
9/12 | 中立 | 2,248.00 | +6.50 (+0.29%) |
9/11 | 中立 | 2,241.50 | +23.50 (+1.05%) |
9/8 | 中立 | 2,218.00 | -18.50 (-0.83%) |
9/7 | 中立 | 2,236.50 | +9.50 (+0.43%) |
9/6 | 中立 | 2,227.00 | +2.50 (+0.11%) |
9/5 | 中立 | 2,224.50 | -18.00 (-0.81%) |
9/4 | 中立 | 2,242.50 | +0.50 (+0.02%) |
9/1 | 中立 | 2,242.00 | +6.00 (+0.27%) |
8/31 | 中立 | 2,236.00 | -7.00 (-0.31%) |
8/30 | 中立 | 2,243.00 | +3.50 (+0.16%) |
8/29 | 中立 | 2,239.50 | -0.50 (-0.02%) |
8/28 | 中立 | 2,240.00 | +35.00 (+1.56%) |
8/25 | 中立 | 2,205.00 | -6.00 (-0.27%) |
8/24 | 中立 | 2,211.00 | +4.00 (+0.18%) |
8/23 | 中立 | 2,207.00 | -2.50 (-0.11%) |
8/22 | 中立 | 2,209.50 | +22.50 (+1.02%) |
8/21 | 中立 | 2,187.00 | +9.00 (+0.41%) |
8/18 | 中立 | 2,178.00 | -1.00 (-0.05%) |
8/17 | 中立 | 2,179.00 | -33.00 (-1.52%) |
8/16 | 中立 | 2,212.00 | -23.00 (-1.06%) |
8/15 | 中立 | 2,235.00 | +5.50 (+0.25%) |
8/14 | 中立 | 2,229.50 | -29.00 (-1.30%) |
8/10 | 中立 | 2,258.50 | +34.50 (+1.55%) |
8/9 | 中立 | 2,224.00 | +11.00 (+0.49%) |
8/8 | 中立 | 2,213.00 | +37.50 (+1.69%) |
8/7 | 中立 | 2,175.50 | +37.00 (+1.67%) |
8/4 | 中立 | 2,138.50 | -22.00 (-1.01%) |
8/3 | 中立 | 2,160.50 | -24.50 (-1.15%) |
8/2 | 中立 | 2,185.00 | +8.00 (+0.37%) |
8/1 | 中立 | 2,177.00 | +18.00 (+0.82%) |
7/31 | 中立 | 2,159.00 | +121.00 (+5.56%) |
7/28 | 中立 | 2,038.00 | -27.00 (-1.25%) |
7/27 | 中立 | 2,065.00 | -5.50 (-0.27%) |
7/26 | 中立 | 2,070.50 | +10.00 (+0.48%) |
7/25 | 中立 | 2,060.50 | +18.00 (+0.87%) |
7/24 | 中立 | 2,042.50 | +16.50 (+0.80%) |
7/21 | 中立 | 2,026.00 | -1.00 (-0.05%) |
7/20 | 中立 | 2,027.00 | -10.50 (-0.52%) |
7/19 | 中立 | 2,037.50 | +18.50 (+0.91%) |
7/18 | 中立 | 2,019.00 | +11.00 (+0.54%) |
7/14 | 中立 | 2,008.00 | +8.00 (+0.40%) |
7/13 | 中立 | 2,000.00 | +9.00 (+0.45%) |
7/12 | 底値 | 1,991.00 | -20.50 (-1.03%) |
7/11 | 中立 | 2,011.50 | -6.50 (-0.33%) |
7/10 | 中立 | 2,018.00 | -2.50 (-0.12%) |
7/7 | 中立 | 2,020.50 | -22.50 (-1.11%) |
7/6 | 中立 | 2,043.00 | -19.00 (-0.94%) |
7/5 | 中立 | 2,062.00 | +1.00 (+0.05%) |
7/4 | 中立 | 2,061.00 | -29.00 (-1.41%) |
7/3 | 中立 | 2,090.00 | +18.00 (+0.87%) |
6/30 | 中立 | 2,072.00 | -19.00 (-0.91%) |
6/29 | 中立 | 2,091.00 | +5.00 (+0.24%) |
6/28 | 中立 | 2,086.00 | +35.00 (+1.67%) |
6/27 | 中立 | 2,051.00 | -1.50 (-0.07%) |
6/26 | 中立 | 2,052.50 | +3.50 (+0.17%) |
6/23 | 中立 | 2,049.00 | -19.50 (-0.95%) |
6/22 | 中立 | 2,068.50 | +10.50 (+0.51%) |
6/21 | 中立 | 2,058.00 | +25.00 (+1.21%) |
6/20 | 中立 | 2,033.00 | -14.50 (-0.70%) |
6/19 | 中立 | 2,047.50 | -5.00 (-0.25%) |
6/16 | 中立 | 2,052.50 | -6.00 (-0.29%) |
6/15 | 中立 | 2,058.50 | +7.00 (+0.34%) |
6/14 | 中立 | 2,051.50 | +13.00 (+0.63%) |
6/13 | 中立 | 2,038.50 | +17.50 (+0.85%) |
6/12 | 中立 | 2,021.00 | +15.00 (+0.74%) |
6/9 | 中立 | 2,006.00 | +16.50 (+0.82%) |
6/8 | 中立 | 1,989.50 | -9.50 (-0.47%) |
6/7 | 中立 | 1,999.00 | -29.50 (-1.48%) |
6/6 | 中立 | 2,028.50 | +24.50 (+1.23%) |
6/5 | 中立 | 2,004.00 | +47.00 (+2.32%) |
6/2 | 中立 | 1,957.00 | +19.00 (+0.95%) |
6/1 | 中立 | 1,938.00 | +13.00 (+0.66%) |
5/31 | 中立 | 1,925.00 | -33.00 (-1.70%) |
5/30 | 中立 | 1,958.00 | -6.00 (-0.31%) |
5/29 | 中立 | 1,964.00 | +11.00 (+0.56%) |
5/26 | 中立 | 1,953.00 | -20.00 (-1.02%) |
5/25 | 中立 | 1,973.00 | 0.00 (0.00%) |
5/24 | 中立 | 1,973.00 | -12.00 (-0.61%) |
5/23 | 中立 | 1,985.00 | -25.00 (-1.27%) |
5/22 | 中立 | 2,010.00 | -10.00 (-0.50%) |
5/19 | 中立 | 2,020.00 | +1.00 (+0.05%) |
5/18 | 中立 | 2,019.00 | +67.00 (+3.32%) |
5/17 | 中立 | 1,952.00 | +11.00 (+0.54%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 新家工業 | 6.70 % |
2 | レイズネクスト | 6.34 % |
3 | いちごオフィスリート投資法人 | 6.32 % |