※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 1,800.00 | -23.00 (0.00%) |
7/4 | 中立 | 1,823.00 | +24.00 (+1.33%) |
7/3 | 中立 | 1,799.00 | +7.00 (+0.38%) |
7/2 | 中立 | 1,792.00 | -12.00 (-0.67%) |
7/1 | 中立 | 1,804.00 | -20.00 (-1.12%) |
6/28 | 中立 | 1,824.00 | +13.00 (+0.72%) |
6/27 | 中立 | 1,811.00 | -64.00 (-3.51%) |
6/26 | 中立 | 1,875.00 | +15.00 (+0.83%) |
6/25 | 中立 | 1,860.00 | +28.00 (+1.49%) |
6/24 | 中立 | 1,832.00 | +13.00 (+0.70%) |
6/21 | 中立 | 1,819.00 | -9.00 (-0.49%) |
6/20 | 中立 | 1,828.00 | +14.00 (+0.77%) |
6/19 | 中立 | 1,814.00 | +60.00 (+3.28%) |
6/18 | 中立 | 1,754.00 | +5.00 (+0.28%) |
6/17 | 中立 | 1,749.00 | +30.00 (+1.71%) |
6/14 | 中立 | 1,719.00 | +14.00 (+0.80%) |
6/13 | 中立 | 1,705.00 | -8.00 (-0.47%) |
6/12 | 中立 | 1,713.00 | +7.00 (+0.41%) |
6/11 | 中立 | 1,706.00 | +55.00 (+3.21%) |
6/10 | 中立 | 1,651.00 | +50.00 (+2.93%) |
6/7 | 中立 | 1,601.00 | +13.00 (+0.79%) |
6/6 | 中立 | 1,588.00 | -12.00 (-0.75%) |
6/5 | 中立 | 1,600.00 | +5.00 (+0.31%) |
6/4 | 中立 | 1,595.00 | +5.00 (+0.31%) |
6/3 | 中立 | 1,590.00 | -34.00 (-2.13%) |
5/31 | 中立 | 1,624.00 | +15.00 (+0.94%) |
5/30 | 中立 | 1,609.00 | -8.00 (-0.49%) |
5/29 | 中立 | 1,617.00 | +57.00 (+3.54%) |
5/28 | 中立 | 1,560.00 | +38.00 (+2.35%) |
5/27 | 中立 | 1,522.00 | -67.00 (-4.29%) |
5/24 | 中立 | 1,589.00 | -24.00 (-1.58%) |
5/23 | 中立 | 1,613.00 | -21.00 (-1.32%) |
5/22 | 中立 | 1,634.00 | +6.00 (+0.37%) |
5/21 | 中立 | 1,628.00 | -19.00 (-1.16%) |
5/20 | 中立 | 1,647.00 | -1.00 (-0.06%) |
5/17 | 中立 | 1,648.00 | +21.00 (+1.28%) |
5/16 | 中立 | 1,627.00 | +30.00 (+1.82%) |
5/15 | 中立 | 1,597.00 | +8.00 (+0.49%) |
5/14 | 中立 | 1,589.00 | -67.00 (-4.20%) |
5/13 | 中立 | 1,656.00 | +263.00 (+16.55%) |
5/10 | 中立 | 1,393.00 | 0.00 (0.00%) |
5/9 | 中立 | 1,393.00 | +20.00 (+1.44%) |
5/8 | 中立 | 1,373.00 | -2.00 (-0.14%) |
5/7 | 中立 | 1,375.00 | +8.00 (+0.58%) |
5/2 | 中立 | 1,367.00 | -7.00 (-0.51%) |
5/1 | 中立 | 1,374.00 | +30.00 (+2.19%) |
4/30 | 中立 | 1,344.00 | +19.00 (+1.38%) |
4/26 | 中立 | 1,325.00 | +3.00 (+0.22%) |
4/25 | 中立 | 1,322.00 | +4.00 (+0.30%) |
4/24 | 中立 | 1,318.00 | +18.00 (+1.36%) |
4/23 | 中立 | 1,300.00 | +4.00 (+0.30%) |
4/22 | 中立 | 1,296.00 | +6.00 (+0.46%) |
4/19 | 中立 | 1,290.00 | -10.00 (-0.77%) |
4/18 | 中立 | 1,300.00 | +35.00 (+2.71%) |
4/17 | 中立 | 1,265.00 | -26.00 (-2.00%) |
4/16 | 中立 | 1,291.00 | -10.00 (-0.79%) |
4/15 | 中立 | 1,301.00 | +1.00 (+0.08%) |
4/12 | 中立 | 1,300.00 | +21.00 (+1.61%) |
4/11 | 中立 | 1,279.00 | -11.00 (-0.85%) |
4/10 | 中立 | 1,290.00 | +7.00 (+0.55%) |
4/9 | 中立 | 1,283.00 | +1.00 (+0.08%) |
4/8 | 中立 | 1,282.00 | +6.00 (+0.47%) |
4/5 | 中立 | 1,276.00 | +21.00 (+1.64%) |
4/4 | 中立 | 1,255.00 | +28.00 (+2.19%) |
4/3 | 中立 | 1,227.00 | -1.00 (-0.08%) |
4/2 | 中立 | 1,228.00 | -10.00 (-0.81%) |
4/1 | 中立 | 1,238.00 | -31.00 (-2.52%) |
3/29 | 中立 | 1,269.00 | +25.00 (+2.02%) |
3/28 | 中立 | 1,244.00 | -4.00 (-0.32%) |
3/27 | 中立 | 1,248.00 | -5.00 (-0.40%) |
3/26 | 中立 | 1,253.00 | +16.00 (+1.28%) |
3/25 | 中立 | 1,237.00 | -16.00 (-1.28%) |
3/22 | 中立 | 1,253.00 | +3.00 (+0.24%) |
3/21 | 中立 | 1,250.00 | -12.00 (-0.96%) |
3/19 | 中立 | 1,262.00 | +12.00 (+0.96%) |
3/18 | 中立 | 1,250.00 | -3.00 (-0.24%) |
3/15 | 中立 | 1,253.00 | +3.00 (+0.24%) |
3/14 | 中立 | 1,250.00 | -11.00 (-0.88%) |
3/13 | 中立 | 1,261.00 | -21.00 (-1.68%) |
3/12 | 中立 | 1,282.00 | +32.00 (+2.54%) |
3/11 | 中立 | 1,250.00 | -13.00 (-1.01%) |
3/8 | 中立 | 1,263.00 | -12.00 (-0.96%) |
3/7 | 中立 | 1,275.00 | -23.00 (-1.82%) |
3/6 | 中立 | 1,298.00 | -49.00 (-3.84%) |
3/5 | 中立 | 1,347.00 | +97.00 (+7.47%) |
3/4 | 中立 | 1,250.00 | +1.00 (+0.07%) |
3/1 | 中立 | 1,249.00 | +4.00 (+0.32%) |
2/29 | 中立 | 1,245.00 | -12.00 (-0.96%) |
2/28 | 中立 | 1,257.00 | +4.00 (+0.32%) |
2/27 | 中立 | 1,253.00 | +13.00 (+1.03%) |
2/26 | 中立 | 1,240.00 | -9.00 (-0.72%) |
2/22 | 中立 | 1,249.00 | -16.00 (-1.29%) |
2/21 | 中立 | 1,265.00 | +151.00 (+12.09%) |
2/20 | 中立 | 1,114.00 | +24.00 (+1.90%) |
2/19 | 中立 | 1,090.00 | +44.00 (+3.95%) |
2/16 | 底値 | 1,046.00 | +5.00 (+0.46%) |
2/15 | 底値 | 1,041.00 | -40.00 (-3.82%) |
2/14 | 底値 | 1,081.00 | -13.00 (-1.25%) |
2/13 | 底値 | 1,094.00 | -6.00 (-0.56%) |
2/9 | 底値 | 1,100.00 | +59.00 (+5.39%) |
2/8 | 底値 | 1,041.00 | -209.00 (-19.00%) |
2/7 | 中立 | 1,250.00 | +1.00 (+0.10%) |
2/6 | 中立 | 1,249.00 | -5.00 (-0.40%) |
2/5 | 中立 | 1,254.00 | -5.00 (-0.40%) |
2/2 | 中立 | 1,259.00 | +16.00 (+1.28%) |
2/1 | 中立 | 1,243.00 | -16.00 (-1.27%) |
1/31 | 中立 | 1,259.00 | -11.00 (-0.88%) |
1/30 | 中立 | 1,270.00 | +7.00 (+0.56%) |
1/29 | 中立 | 1,263.00 | +4.00 (+0.31%) |
1/26 | 中立 | 1,259.00 | +3.00 (+0.24%) |
1/25 | 中立 | 1,256.00 | -27.00 (-2.14%) |
1/24 | 中立 | 1,283.00 | -12.00 (-0.96%) |
1/23 | 中立 | 1,295.00 | -23.00 (-1.79%) |
1/22 | 中立 | 1,318.00 | +30.00 (+2.32%) |
1/19 | 中立 | 1,288.00 | +29.00 (+2.20%) |
1/18 | 底値 | 1,259.00 | +11.00 (+0.85%) |
1/17 | 底値 | 1,248.00 | -2.00 (-0.16%) |
1/16 | 底値 | 1,250.00 | -1.00 (-0.08%) |
1/15 | 底値 | 1,251.00 | -6.00 (-0.48%) |
1/12 | 底値 | 1,257.00 | -34.00 (-2.72%) |
1/11 | 底値 | 1,291.00 | -47.00 (-3.74%) |
1/10 | 底値 | 1,338.00 | -12.00 (-0.93%) |
1/9 | 中立 | 1,350.00 | +19.00 (+1.42%) |
1/5 | 中立 | 1,331.00 | -61.00 (-4.52%) |
1/4 | 中立 | 1,392.00 | +12.00 (+0.90%) |
12/29 | 中立 | 1,380.00 | -57.00 (-4.09%) |
12/28 | 中立 | 1,437.00 | -18.00 (-1.30%) |
12/27 | 中立 | 1,455.00 | +30.00 (+2.09%) |
12/26 | 中立 | 1,425.00 | +26.00 (+1.79%) |
12/25 | 中立 | 1,399.00 | +33.00 (+2.32%) |
12/22 | 中立 | 1,366.00 | -3.00 (-0.21%) |
12/21 | 中立 | 1,369.00 | -42.00 (-3.07%) |
12/20 | 中立 | 1,411.00 | +31.00 (+2.26%) |
12/19 | 中立 | 1,380.00 | +31.00 (+2.20%) |
12/18 | 中立 | 1,349.00 | -8.00 (-0.58%) |
12/15 | 中立 | 1,357.00 | +28.00 (+2.08%) |
12/14 | 中立 | 1,329.00 | -22.00 (-1.62%) |
12/13 | 中立 | 1,351.00 | -26.00 (-1.96%) |
12/12 | 中立 | 1,377.00 | -8.00 (-0.59%) |
12/11 | 中立 | 1,385.00 | +31.00 (+2.25%) |
12/8 | 中立 | 1,354.00 | -17.00 (-1.23%) |
12/7 | 中立 | 1,371.00 | +1.00 (+0.07%) |
12/6 | 底値 | 1,370.00 | +40.00 (+2.92%) |
12/5 | 底値 | 1,330.00 | -55.00 (-4.01%) |
12/4 | 底値 | 1,385.00 | +19.00 (+1.43%) |
12/1 | 底値 | 1,366.00 | -19.00 (-1.37%) |
11/30 | 底値 | 1,385.00 | -13.00 (-0.95%) |
11/29 | 底値 | 1,398.00 | -19.00 (-1.37%) |
11/28 | 底値 | 1,417.00 | -51.00 (-3.65%) |
11/27 | 中立 | 1,468.00 | +34.00 (+2.40%) |
11/24 | 中立 | 1,434.00 | +15.00 (+1.02%) |
11/22 | 中立 | 1,419.00 | -21.00 (-1.46%) |
11/21 | 底値 | 1,440.00 | -34.00 (-2.40%) |
11/17 | 中立 | 1,474.00 | -22.00 (-1.53%) |
11/16 | 中立 | 1,496.00 | -4.00 (-0.27%) |
11/15 | 中立 | 1,500.00 | -21.00 (-1.40%) |
11/14 | 中立 | 1,521.00 | -21.00 (-1.40%) |
11/13 | 中立 | 1,542.00 | -4.00 (-0.26%) |
11/10 | 中立 | 1,546.00 | +25.00 (+1.62%) |
11/9 | 中立 | 1,521.00 | -6.00 (-0.39%) |
11/8 | 中立 | 1,527.00 | -24.00 (-1.58%) |
11/7 | 中立 | 1,551.00 | -13.00 (-0.85%) |
11/6 | 中立 | 1,564.00 | +22.00 (+1.42%) |
11/2 | 中立 | 1,542.00 | +23.00 (+1.47%) |
11/1 | 中立 | 1,519.00 | +69.00 (+4.47%) |
10/31 | 底値 | 1,450.00 | 0.00 (0.00%) |
10/30 | 底値 | 1,450.00 | -58.00 (-4.00%) |
10/27 | 中立 | 1,508.00 | +5.00 (+0.34%) |
10/26 | 底値 | 1,503.00 | -30.00 (-1.99%) |
10/25 | 底値 | 1,533.00 | -26.00 (-1.73%) |
10/24 | 底値 | 1,559.00 | -47.00 (-3.07%) |
10/23 | 中立 | 1,606.00 | -77.00 (-4.94%) |
10/20 | 中立 | 1,683.00 | -1.00 (-0.06%) |
10/19 | 中立 | 1,684.00 | -35.00 (-2.08%) |
10/18 | 中立 | 1,719.00 | -17.00 (-1.01%) |
10/17 | 中立 | 1,736.00 | +44.00 (+2.56%) |
10/16 | 中立 | 1,692.00 | -21.00 (-1.21%) |
10/13 | 中立 | 1,713.00 | -9.00 (-0.53%) |
10/12 | 中立 | 1,722.00 | +136.00 (+7.94%) |
10/11 | 中立 | 1,586.00 | -157.00 (-9.12%) |
10/10 | 中立 | 1,743.00 | -39.00 (-2.46%) |
10/6 | 中立 | 1,782.00 | -91.00 (-5.22%) |
10/5 | 中立 | 1,873.00 | +15.00 (+0.84%) |
10/4 | 中立 | 1,858.00 | -73.00 (-3.90%) |
10/3 | 中立 | 1,931.00 | -26.00 (-1.40%) |
10/2 | 中立 | 1,957.00 | -12.00 (-0.62%) |
9/29 | 中立 | 1,969.00 | +14.00 (+0.72%) |
9/28 | 中立 | 1,955.00 | +23.00 (+1.17%) |
9/27 | 中立 | 1,932.00 | +1.00 (+0.05%) |
9/26 | 中立 | 1,931.00 | +38.00 (+1.97%) |
9/25 | 中立 | 1,893.00 | +108.00 (+5.59%) |
9/22 | 中立 | 1,785.00 | +9.00 (+0.48%) |
9/21 | 中立 | 1,776.00 | -51.00 (-2.86%) |
9/20 | 中立 | 1,827.00 | +47.00 (+2.65%) |
9/19 | 中立 | 1,780.00 | +63.00 (+3.45%) |
9/15 | 中立 | 1,717.00 | +50.00 (+2.81%) |
9/14 | 中立 | 1,667.00 | +44.00 (+2.56%) |
9/13 | 中立 | 1,623.00 | +14.00 (+0.84%) |
9/12 | 底値 | 1,609.00 | +33.00 (+2.03%) |
9/11 | 底値 | 1,576.00 | -19.00 (-1.18%) |
9/8 | 底値 | 1,595.00 | -22.00 (-1.40%) |
9/7 | 底値 | 1,617.00 | +8.00 (+0.50%) |
9/6 | 中立 | 1,609.00 | -57.00 (-3.53%) |
9/5 | 中立 | 1,666.00 | +4.00 (+0.25%) |
9/4 | 中立 | 1,662.00 | +21.00 (+1.26%) |
9/1 | 中立 | 1,641.00 | -29.00 (-1.74%) |
8/31 | 中立 | 1,670.00 | +22.00 (+1.34%) |
8/30 | 中立 | 1,648.00 | -54.00 (-3.23%) |
8/29 | 中立 | 1,702.00 | +13.00 (+0.79%) |
8/28 | 中立 | 1,689.00 | +26.00 (+1.53%) |
8/25 | 中立 | 1,663.00 | -5.00 (-0.30%) |
8/24 | 中立 | 1,668.00 | +13.00 (+0.78%) |
8/23 | 中立 | 1,655.00 | -5.00 (-0.30%) |
8/22 | 中立 | 1,660.00 | -20.00 (-1.21%) |
8/21 | 中立 | 1,680.00 | +5.00 (+0.30%) |
8/18 | 中立 | 1,675.00 | -33.00 (-1.96%) |
8/17 | 中立 | 1,708.00 | 0.00 (0.00%) |
8/16 | 中立 | 1,708.00 | -11.00 (-0.64%) |
8/15 | 中立 | 1,719.00 | -12.00 (-0.70%) |
8/14 | 中立 | 1,731.00 | -49.00 (-2.85%) |
8/10 | 中立 | 1,780.00 | -1.00 (-0.06%) |
8/9 | 中立 | 1,781.00 | +6.00 (+0.34%) |
8/8 | 中立 | 1,775.00 | +10.00 (+0.56%) |
8/7 | 中立 | 1,765.00 | +41.00 (+2.31%) |
8/4 | 中立 | 1,724.00 | -16.00 (-0.91%) |
8/3 | 中立 | 1,740.00 | +1.00 (+0.06%) |
8/2 | 中立 | 1,739.00 | +53.00 (+3.05%) |
8/1 | 中立 | 1,686.00 | -50.00 (-2.88%) |
7/31 | 中立 | 1,736.00 | +288.00 (+17.08%) |
7/28 | 底値 | 1,448.00 | -77.00 (-4.44%) |
7/27 | 中立 | 1,525.00 | +1.00 (+0.07%) |
7/26 | 中立 | 1,524.00 | -24.00 (-1.57%) |
7/25 | 中立 | 1,548.00 | -29.00 (-1.90%) |
7/24 | 中立 | 1,577.00 | +49.00 (+3.17%) |
7/21 | 中立 | 1,528.00 | -15.00 (-0.95%) |
7/20 | 中立 | 1,543.00 | +18.00 (+1.18%) |
7/19 | 中立 | 1,525.00 | +16.00 (+1.04%) |
7/18 | 中立 | 1,509.00 | -22.00 (-1.44%) |
7/14 | 中立 | 1,531.00 | +8.00 (+0.53%) |
7/13 | 中立 | 1,523.00 | +23.00 (+1.50%) |
7/12 | 中立 | 1,500.00 | -40.00 (-2.63%) |
7/11 | 中立 | 1,540.00 | -7.00 (-0.47%) |
7/10 | 中立 | 1,547.00 | +3.00 (+0.19%) |
7/7 | 中立 | 1,544.00 | +33.00 (+2.13%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |