※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
11/21 | 中立 | 2,636.00 | -88.00 (0.00%) |
11/20 | 中立 | 2,724.00 | +9.00 (+0.34%) |
11/19 | 中立 | 2,715.00 | +66.00 (+2.42%) |
11/18 | 中立 | 2,649.00 | -8.00 (-0.29%) |
11/15 | 中立 | 2,657.00 | +111.00 (+4.19%) |
11/14 | 中立 | 2,546.00 | -19.00 (-0.72%) |
11/13 | 中立 | 2,565.00 | -135.00 (-5.30%) |
11/12 | 中立 | 2,700.00 | -67.00 (-2.61%) |
11/11 | 中立 | 2,767.00 | +347.00 (+12.85%) |
11/8 | 中立 | 2,420.00 | 0.00 (0.00%) |
11/7 | 中立 | 2,420.00 | -16.00 (-0.66%) |
11/6 | 中立 | 2,436.00 | +39.00 (+1.61%) |
11/5 | 中立 | 2,397.00 | +20.00 (+0.82%) |
11/1 | 中立 | 2,377.00 | -48.00 (-2.00%) |
10/31 | 中立 | 2,425.00 | +25.00 (+1.05%) |
10/30 | 中立 | 2,400.00 | +15.00 (+0.62%) |
10/29 | 中立 | 2,385.00 | +25.00 (+1.04%) |
10/28 | 中立 | 2,360.00 | +57.00 (+2.39%) |
10/25 | 中立 | 2,303.00 | -2.00 (-0.08%) |
10/24 | 中立 | 2,305.00 | +23.00 (+1.00%) |
10/23 | 中立 | 2,282.00 | -35.00 (-1.52%) |
10/22 | 中立 | 2,317.00 | -31.00 (-1.36%) |
10/21 | 中立 | 2,348.00 | -29.00 (-1.25%) |
10/18 | 中立 | 2,377.00 | +13.00 (+0.55%) |
10/17 | 中立 | 2,364.00 | -4.00 (-0.17%) |
10/16 | 中立 | 2,368.00 | +6.00 (+0.25%) |
10/15 | 中立 | 2,362.00 | +106.00 (+4.48%) |
10/11 | 中立 | 2,256.00 | +45.00 (+1.91%) |
10/10 | 中立 | 2,211.00 | +10.00 (+0.44%) |
10/9 | 中立 | 2,201.00 | +24.00 (+1.09%) |
10/8 | 中立 | 2,177.00 | -48.00 (-2.18%) |
10/7 | 中立 | 2,225.00 | +23.00 (+1.06%) |
10/4 | 中立 | 2,202.00 | -14.00 (-0.63%) |
10/3 | 中立 | 2,216.00 | +30.00 (+1.36%) |
10/2 | 中立 | 2,186.00 | -55.00 (-2.48%) |
10/1 | 中立 | 2,241.00 | +74.00 (+3.39%) |
9/30 | 中立 | 2,167.00 | -127.00 (-5.67%) |
9/27 | 中立 | 2,294.00 | -37.00 (-1.71%) |
9/26 | 中立 | 2,331.00 | +54.00 (+2.35%) |
9/25 | 中立 | 2,277.00 | -14.00 (-0.60%) |
9/24 | 中立 | 2,291.00 | -13.00 (-0.57%) |
9/20 | 中立 | 2,304.00 | +14.00 (+0.61%) |
9/19 | 中立 | 2,290.00 | +84.00 (+3.65%) |
9/18 | 中立 | 2,206.00 | +7.00 (+0.31%) |
9/17 | 中立 | 2,199.00 | +5.00 (+0.23%) |
9/13 | 中立 | 2,194.00 | -1.00 (-0.05%) |
9/12 | 中立 | 2,195.00 | +52.00 (+2.37%) |
9/11 | 中立 | 2,143.00 | -40.00 (-1.82%) |
9/10 | 中立 | 2,183.00 | -3.00 (-0.14%) |
9/9 | 中立 | 2,186.00 | -62.00 (-2.84%) |
9/6 | 中立 | 2,248.00 | -4.00 (-0.18%) |
9/5 | 中立 | 2,252.00 | +32.00 (+1.42%) |
9/4 | 中立 | 2,220.00 | -193.00 (-8.57%) |
9/3 | 中立 | 2,413.00 | +106.00 (+4.77%) |
9/2 | 中立 | 2,307.00 | -15.00 (-0.62%) |
8/30 | 中立 | 2,322.00 | 0.00 (0.00%) |
8/29 | 中立 | 2,322.00 | +86.00 (+3.70%) |
8/28 | 中立 | 2,236.00 | -66.00 (-2.84%) |
8/27 | 中立 | 2,302.00 | +110.00 (+4.92%) |
8/26 | 中立 | 2,192.00 | +83.00 (+3.61%) |
8/23 | 中立 | 2,109.00 | -43.00 (-1.96%) |
8/22 | 中立 | 2,152.00 | +22.00 (+1.04%) |
8/21 | 中立 | 2,130.00 | +5.00 (+0.23%) |
8/20 | 中立 | 2,125.00 | +67.00 (+3.15%) |
8/19 | 中立 | 2,058.00 | -21.00 (-0.99%) |
8/16 | 中立 | 2,079.00 | -7.00 (-0.34%) |
8/15 | 中立 | 2,086.00 | -20.00 (-0.96%) |
8/14 | 中立 | 2,106.00 | +127.00 (+6.09%) |
8/13 | 中立 | 1,979.00 | +264.00 (+12.54%) |
8/9 | 底値 | 1,715.00 | 0.00 (0.00%) |
8/8 | 底値 | 1,715.00 | -50.00 (-2.92%) |
8/7 | 底値 | 1,765.00 | +69.00 (+4.02%) |
8/6 | 底値 | 1,696.00 | -24.00 (-1.36%) |
8/5 | 底値 | 1,720.00 | -142.00 (-8.37%) |
8/2 | 底値 | 1,862.00 | -183.00 (-10.64%) |
8/1 | 底値 | 2,045.00 | -160.00 (-8.59%) |
7/31 | 中立 | 2,205.00 | +17.00 (+0.83%) |
7/30 | 中立 | 2,188.00 | -17.00 (-0.77%) |
7/29 | 中立 | 2,205.00 | +11.00 (+0.50%) |
7/26 | 中立 | 2,194.00 | -7.00 (-0.32%) |
7/25 | 中立 | 2,201.00 | -46.00 (-2.10%) |
7/24 | 中立 | 2,247.00 | -47.00 (-2.14%) |
7/23 | 中立 | 2,294.00 | -2.00 (-0.09%) |
7/22 | 中立 | 2,296.00 | -9.00 (-0.39%) |
7/19 | 中立 | 2,305.00 | -12.00 (-0.52%) |
7/18 | 中立 | 2,317.00 | -98.00 (-4.25%) |
7/17 | 中立 | 2,415.00 | +8.00 (+0.35%) |
7/16 | 中立 | 2,407.00 | +16.00 (+0.66%) |
7/12 | 中立 | 2,391.00 | +29.00 (+1.20%) |
7/11 | 中立 | 2,362.00 | +12.00 (+0.50%) |
7/10 | 中立 | 2,350.00 | 0.00 (0.00%) |
7/9 | 中立 | 2,350.00 | -22.00 (-0.94%) |
7/8 | 中立 | 2,372.00 | +72.00 (+3.06%) |
7/5 | 中立 | 2,300.00 | -9.00 (-0.38%) |
7/4 | 中立 | 2,309.00 | +28.00 (+1.22%) |
7/3 | 中立 | 2,281.00 | -26.00 (-1.13%) |
7/2 | 中立 | 2,307.00 | +2.00 (+0.09%) |
7/1 | 中立 | 2,305.00 | +62.00 (+2.69%) |
6/28 | 中立 | 2,243.00 | +51.00 (+2.21%) |
6/27 | 中立 | 2,192.00 | +95.00 (+4.24%) |
6/26 | 中立 | 2,097.00 | -4.00 (-0.18%) |
6/25 | 中立 | 2,101.00 | -5.00 (-0.24%) |
6/24 | 中立 | 2,106.00 | +33.00 (+1.57%) |
6/21 | 中立 | 2,073.00 | -38.00 (-1.80%) |
6/20 | 中立 | 2,111.00 | -42.00 (-2.03%) |
6/19 | 中立 | 2,153.00 | -52.00 (-2.46%) |
6/18 | 中立 | 2,205.00 | +18.00 (+0.84%) |
6/17 | 中立 | 2,187.00 | -36.00 (-1.63%) |
6/14 | 中立 | 2,223.00 | +88.00 (+4.02%) |
6/13 | 中立 | 2,135.00 | -33.00 (-1.48%) |
6/12 | 中立 | 2,168.00 | +11.00 (+0.52%) |
6/11 | 中立 | 2,157.00 | -8.00 (-0.37%) |
6/10 | 中立 | 2,165.00 | +28.00 (+1.30%) |
6/7 | 中立 | 2,137.00 | +29.00 (+1.34%) |
6/6 | 中立 | 2,108.00 | -32.00 (-1.50%) |
6/5 | 中立 | 2,140.00 | -10.00 (-0.47%) |
6/4 | 中立 | 2,150.00 | +49.00 (+2.29%) |
6/3 | 底値 | 2,101.00 | -82.00 (-3.81%) |
5/31 | 底値 | 2,183.00 | +83.00 (+3.95%) |
5/30 | 底値 | 2,100.00 | +7.00 (+0.32%) |
5/29 | 底値 | 2,093.00 | -194.00 (-9.24%) |
5/28 | 中立 | 2,287.00 | +1.00 (+0.05%) |
5/27 | 中立 | 2,286.00 | -75.00 (-3.28%) |
5/24 | 中立 | 2,361.00 | -48.00 (-2.10%) |
5/23 | 中立 | 2,409.00 | -22.00 (-0.93%) |
5/22 | 中立 | 2,431.00 | -48.00 (-1.99%) |
5/21 | 中立 | 2,479.00 | -61.00 (-2.51%) |
5/20 | 中立 | 2,540.00 | +35.00 (+1.41%) |
5/17 | 中立 | 2,505.00 | +47.00 (+1.85%) |
5/16 | 中立 | 2,458.00 | +22.00 (+0.88%) |
5/15 | 中立 | 2,436.00 | -118.00 (-4.80%) |
5/14 | 中立 | 2,554.00 | -33.00 (-1.35%) |
5/13 | 中立 | 2,587.00 | +187.00 (+7.32%) |
5/10 | 中立 | 2,400.00 | 0.00 (0.00%) |
5/9 | 中立 | 2,400.00 | +114.00 (+4.75%) |
5/8 | 中立 | 2,286.00 | -27.00 (-1.12%) |
5/7 | 中立 | 2,313.00 | +25.00 (+1.09%) |
5/2 | 中立 | 2,288.00 | -48.00 (-2.08%) |
5/1 | 中立 | 2,336.00 | +17.00 (+0.74%) |
4/30 | 中立 | 2,319.00 | +26.00 (+1.11%) |
4/26 | 中立 | 2,293.00 | +14.00 (+0.60%) |
4/25 | 中立 | 2,279.00 | -58.00 (-2.53%) |
4/24 | 中立 | 2,337.00 | +13.00 (+0.57%) |
4/23 | 中立 | 2,324.00 | +40.00 (+1.71%) |
4/22 | 底値 | 2,284.00 | +42.00 (+1.81%) |
4/19 | 底値 | 2,242.00 | -46.00 (-2.01%) |
4/18 | 底値 | 2,288.00 | +41.00 (+1.83%) |
4/17 | 底値 | 2,247.00 | -33.00 (-1.44%) |
4/16 | 底値 | 2,280.00 | -70.00 (-3.12%) |
4/15 | 中立 | 2,350.00 | -33.00 (-1.45%) |
4/12 | 中立 | 2,383.00 | -20.00 (-0.85%) |
4/11 | 中立 | 2,403.00 | +7.00 (+0.29%) |
4/10 | 中立 | 2,396.00 | +25.00 (+1.04%) |
4/9 | 中立 | 2,371.00 | 0.00 (0.00%) |
4/8 | 中立 | 2,371.00 | +3.00 (+0.13%) |
4/5 | 底値 | 2,368.00 | -11.00 (-0.46%) |
4/4 | 中立 | 2,379.00 | -3.00 (-0.13%) |
4/3 | 中立 | 2,382.00 | -9.00 (-0.38%) |
4/2 | 中立 | 2,391.00 | -49.00 (-2.06%) |
4/1 | 中立 | 2,440.00 | -54.00 (-2.26%) |
3/29 | 中立 | 2,494.00 | -16.00 (-0.66%) |
3/28 | 中立 | 2,510.00 | +46.00 (+1.84%) |
3/27 | 中立 | 2,464.00 | -7.00 (-0.28%) |
3/26 | 中立 | 2,471.00 | +11.00 (+0.45%) |
3/25 | 中立 | 2,460.00 | -26.00 (-1.05%) |
3/22 | 中立 | 2,486.00 | +6.00 (+0.24%) |
3/21 | 中立 | 2,480.00 | +23.00 (+0.93%) |
3/19 | 中立 | 2,457.00 | -48.00 (-1.94%) |
3/18 | 中立 | 2,505.00 | -52.00 (-2.12%) |
3/15 | 中立 | 2,557.00 | +94.00 (+3.75%) |
3/14 | 中立 | 2,463.00 | -4.00 (-0.16%) |
3/13 | 中立 | 2,467.00 | +18.00 (+0.73%) |
3/12 | 中立 | 2,449.00 | +86.00 (+3.49%) |
3/11 | 中立 | 2,363.00 | -99.00 (-4.04%) |
3/8 | 中立 | 2,462.00 | +98.00 (+4.15%) |
3/7 | 中立 | 2,364.00 | +35.00 (+1.42%) |
3/6 | 中立 | 2,329.00 | -61.00 (-2.58%) |
3/5 | 中立 | 2,390.00 | +78.00 (+3.35%) |
3/4 | 中立 | 2,312.00 | -24.00 (-1.00%) |
3/1 | 中立 | 2,336.00 | +1.00 (+0.04%) |
2/29 | 中立 | 2,335.00 | -78.00 (-3.34%) |
2/28 | 中立 | 2,413.00 | +7.00 (+0.30%) |
2/27 | 中立 | 2,406.00 | +39.00 (+1.62%) |
2/26 | 中立 | 2,367.00 | +43.00 (+1.79%) |
2/22 | 中立 | 2,324.00 | +54.00 (+2.28%) |
2/21 | 中立 | 2,270.00 | -48.00 (-2.07%) |
2/20 | 中立 | 2,318.00 | +38.00 (+1.67%) |
2/19 | 中立 | 2,280.00 | +40.00 (+1.73%) |
2/16 | 中立 | 2,240.00 | +161.00 (+7.06%) |
2/15 | 中立 | 2,079.00 | -8.00 (-0.36%) |
2/14 | 中立 | 2,087.00 | -109.00 (-5.24%) |
2/13 | 中立 | 2,196.00 | +196.00 (+9.39%) |
2/9 | 中立 | 2,000.00 | -5.00 (-0.23%) |
2/8 | 中立 | 2,005.00 | -22.00 (-1.10%) |
2/7 | 中立 | 2,027.00 | -13.00 (-0.65%) |
2/6 | 中立 | 2,040.00 | +16.00 (+0.79%) |
2/5 | 中立 | 2,024.00 | -31.00 (-1.52%) |
2/2 | 中立 | 2,055.00 | +12.00 (+0.59%) |
2/1 | 中立 | 2,043.00 | -27.00 (-1.31%) |
1/31 | 中立 | 2,070.00 | -24.00 (-1.17%) |
1/30 | 中立 | 2,094.00 | +24.00 (+1.16%) |
1/29 | 中立 | 2,070.00 | +98.00 (+4.68%) |
1/26 | 中立 | 1,972.00 | +7.00 (+0.34%) |
1/25 | 中立 | 1,965.00 | 0.00 (0.00%) |
1/24 | 中立 | 1,965.00 | +25.00 (+1.27%) |
1/23 | 中立 | 1,940.00 | -27.00 (-1.37%) |
1/22 | 中立 | 1,967.00 | +49.00 (+2.53%) |
1/19 | 中立 | 1,918.00 | -2.00 (-0.10%) |
1/18 | 中立 | 1,920.00 | -44.00 (-2.29%) |
1/17 | 中立 | 1,964.00 | -18.00 (-0.94%) |
1/16 | 中立 | 1,982.00 | -19.00 (-0.97%) |
1/15 | 中立 | 2,001.00 | -11.00 (-0.55%) |
1/12 | 中立 | 2,012.00 | -13.00 (-0.65%) |
1/11 | 中立 | 2,025.00 | 0.00 (0.00%) |
1/10 | 中立 | 2,025.00 | -52.00 (-2.57%) |
1/9 | 中立 | 2,077.00 | 0.00 (0.00%) |
1/5 | 中立 | 2,077.00 | -39.00 (-1.88%) |
1/4 | 中立 | 2,116.00 | +23.00 (+1.11%) |
12/29 | 中立 | 2,093.00 | +164.00 (+7.75%) |
12/28 | 中立 | 1,929.00 | +9.00 (+0.43%) |
12/27 | 中立 | 1,920.00 | +70.00 (+3.63%) |
12/26 | 底値 | 1,850.00 | -40.00 (-2.08%) |
12/25 | 中立 | 1,890.00 | +9.00 (+0.49%) |
12/22 | 底値 | 1,881.00 | -3.00 (-0.16%) |
12/21 | 底値 | 1,884.00 | -44.00 (-2.34%) |
12/20 | 中立 | 1,928.00 | -58.00 (-3.08%) |
12/19 | 中立 | 1,986.00 | -3.00 (-0.16%) |
12/18 | 中立 | 1,989.00 | -50.00 (-2.52%) |
12/15 | 中立 | 2,039.00 | +78.00 (+3.92%) |
12/14 | 中立 | 1,961.00 | -54.00 (-2.65%) |
12/13 | 中立 | 2,015.00 | +21.00 (+1.07%) |
12/12 | 中立 | 1,994.00 | +20.00 (+0.99%) |
12/11 | 中立 | 1,974.00 | +20.00 (+1.00%) |
12/8 | 中立 | 1,954.00 | -16.00 (-0.81%) |
12/7 | 中立 | 1,970.00 | -106.00 (-5.42%) |
12/6 | 中立 | 2,076.00 | -23.00 (-1.17%) |
12/5 | 中立 | 2,099.00 | 0.00 (0.00%) |
12/4 | 中立 | 2,099.00 | +116.00 (+5.53%) |
12/1 | 中立 | 1,983.00 | -33.00 (-1.57%) |
11/30 | 中立 | 2,016.00 | -6.00 (-0.30%) |
11/29 | 中立 | 2,022.00 | -7.00 (-0.35%) |
11/28 | 中立 | 2,029.00 | -46.00 (-2.27%) |
11/27 | 中立 | 2,075.00 | -87.00 (-4.29%) |
11/24 | 中立 | 2,162.00 | +15.00 (+0.72%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ドリームインキュベータ | 14.24 % |
2 | ダイドーリミテッド | 11.98 % |
3 | いちごホテルリート投資法人 | 9.36 % |