※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
11/22 | 中立 | 1,062.00 | -2.00 (0.00%) |
11/21 | 中立 | 1,064.00 | +8.00 (+0.75%) |
11/20 | 中立 | 1,056.00 | -8.00 (-0.75%) |
11/19 | 中立 | 1,064.00 | +19.00 (+1.80%) |
11/18 | 中立 | 1,045.00 | +5.00 (+0.47%) |
11/15 | 中立 | 1,040.00 | 0.00 (0.00%) |
11/14 | 中立 | 1,040.00 | +6.00 (+0.58%) |
11/13 | 中立 | 1,034.00 | -3.00 (-0.29%) |
11/12 | 中立 | 1,037.00 | -3.00 (-0.29%) |
11/11 | 中立 | 1,040.00 | -19.00 (-1.83%) |
11/8 | 中立 | 1,059.00 | +1.00 (+0.10%) |
11/7 | 中立 | 1,058.00 | +10.00 (+0.94%) |
11/6 | 中立 | 1,048.00 | -10.00 (-0.95%) |
11/5 | 中立 | 1,058.00 | +11.00 (+1.05%) |
11/1 | 中立 | 1,047.00 | -4.00 (-0.38%) |
10/31 | 中立 | 1,051.00 | -13.00 (-1.24%) |
10/30 | 中立 | 1,064.00 | +19.00 (+1.81%) |
10/29 | 中立 | 1,045.00 | -4.00 (-0.38%) |
10/28 | 中立 | 1,049.00 | +10.00 (+0.96%) |
10/25 | 中立 | 1,039.00 | -5.00 (-0.48%) |
10/24 | 中立 | 1,044.00 | -7.00 (-0.67%) |
10/23 | 大底 | 1,051.00 | -6.00 (-0.57%) |
10/22 | 大底 | 1,057.00 | -18.00 (-1.71%) |
10/21 | 大底 | 1,075.00 | +25.00 (+2.37%) |
10/18 | 大底 | 1,050.00 | -18.00 (-1.67%) |
10/17 | 大底 | 1,068.00 | -89.00 (-8.48%) |
10/16 | 大底 | 1,157.00 | -77.00 (-7.21%) |
10/15 | 大底 | 1,234.00 | -246.00 (-21.26%) |
10/11 | 中立 | 1,480.00 | 0.00 (0.00%) |
10/10 | 中立 | 1,480.00 | -5.00 (-0.34%) |
10/9 | 中立 | 1,485.00 | -12.00 (-0.81%) |
10/8 | 中立 | 1,497.00 | +8.00 (+0.54%) |
10/7 | 中立 | 1,489.00 | +27.00 (+1.80%) |
10/4 | 中立 | 1,462.00 | -5.00 (-0.34%) |
10/3 | 中立 | 1,467.00 | +9.00 (+0.62%) |
10/2 | 中立 | 1,458.00 | -15.00 (-1.02%) |
10/1 | 中立 | 1,473.00 | 0.00 (0.00%) |
9/30 | 中立 | 1,473.00 | -29.00 (-1.97%) |
9/27 | 中立 | 1,502.00 | 0.00 (0.00%) |
9/26 | 中立 | 1,502.00 | +6.00 (+0.40%) |
9/25 | 中立 | 1,496.00 | -2.00 (-0.13%) |
9/24 | 中立 | 1,498.00 | -1.00 (-0.07%) |
9/20 | 中立 | 1,499.00 | +38.00 (+2.54%) |
9/19 | 中立 | 1,461.00 | +30.00 (+2.00%) |
9/18 | 中立 | 1,431.00 | +20.00 (+1.37%) |
9/17 | 中立 | 1,411.00 | -20.00 (-1.40%) |
9/13 | 中立 | 1,431.00 | -24.00 (-1.70%) |
9/12 | 中立 | 1,455.00 | +33.00 (+2.31%) |
9/11 | 中立 | 1,422.00 | -4.00 (-0.27%) |
9/10 | 中立 | 1,426.00 | +5.00 (+0.35%) |
9/9 | 中立 | 1,421.00 | +3.00 (+0.21%) |
9/6 | 中立 | 1,418.00 | -45.00 (-3.17%) |
9/5 | 中立 | 1,463.00 | +23.00 (+1.62%) |
9/4 | 中立 | 1,440.00 | -50.00 (-3.42%) |
9/3 | 中立 | 1,490.00 | +9.00 (+0.62%) |
9/2 | 中立 | 1,481.00 | -21.00 (-1.41%) |
8/30 | 中立 | 1,502.00 | +21.00 (+1.42%) |
8/29 | 中立 | 1,481.00 | -23.00 (-1.53%) |
8/28 | 中立 | 1,504.00 | -26.00 (-1.76%) |
8/27 | 中立 | 1,530.00 | +28.00 (+1.86%) |
8/26 | 中立 | 1,502.00 | +7.00 (+0.46%) |
8/23 | 中立 | 1,495.00 | -22.00 (-1.46%) |
8/22 | 中立 | 1,517.00 | +19.00 (+1.27%) |
8/21 | 中立 | 1,498.00 | +68.00 (+4.48%) |
8/20 | 中立 | 1,430.00 | +23.00 (+1.54%) |
8/19 | 中立 | 1,407.00 | -16.00 (-1.12%) |
8/16 | 中立 | 1,423.00 | +7.00 (+0.50%) |
8/15 | 中立 | 1,416.00 | +25.00 (+1.76%) |
8/14 | 中立 | 1,391.00 | +25.00 (+1.77%) |
8/13 | 中立 | 1,366.00 | +4.00 (+0.29%) |
8/9 | 中立 | 1,362.00 | -37.00 (-2.71%) |
8/8 | 中立 | 1,399.00 | +37.00 (+2.72%) |
8/7 | 中立 | 1,362.00 | +9.00 (+0.64%) |
8/6 | 大底 | 1,353.00 | +73.00 (+5.36%) |
8/5 | 大底 | 1,280.00 | -233.00 (-17.22%) |
8/2 | 中立 | 1,513.00 | -90.00 (-7.03%) |
8/1 | 中立 | 1,603.00 | -25.00 (-1.65%) |
7/31 | 中立 | 1,628.00 | -5.00 (-0.31%) |
7/30 | 中立 | 1,633.00 | -10.00 (-0.61%) |
7/29 | 中立 | 1,643.00 | -8.00 (-0.49%) |
7/26 | 中立 | 1,651.00 | +3.00 (+0.18%) |
7/25 | 中立 | 1,648.00 | -24.00 (-1.45%) |
7/24 | 底値 | 1,672.00 | -4.00 (-0.24%) |
7/23 | 底値 | 1,676.00 | -24.00 (-1.44%) |
7/22 | 底値 | 1,700.00 | -46.00 (-2.74%) |
7/19 | 底値 | 1,746.00 | -41.00 (-2.41%) |
7/18 | 底値 | 1,787.00 | +39.00 (+2.23%) |
7/17 | 底値 | 1,748.00 | +5.00 (+0.28%) |
7/16 | 底値 | 1,743.00 | -57.00 (-3.26%) |
7/12 | 中立 | 1,800.00 | -312.00 (-17.90%) |
7/11 | 中立 | 2,112.00 | 0.00 (0.00%) |
7/10 | 中立 | 2,112.00 | +27.00 (+1.28%) |
7/9 | 中立 | 2,085.00 | -7.00 (-0.33%) |
7/8 | 中立 | 2,092.00 | +28.00 (+1.34%) |
7/5 | 中立 | 2,064.00 | +12.00 (+0.57%) |
7/4 | 中立 | 2,052.00 | -46.00 (-2.23%) |
7/3 | 中立 | 2,098.00 | -2.00 (-0.10%) |
7/2 | 中立 | 2,100.00 | +35.00 (+1.67%) |
7/1 | 中立 | 2,065.00 | +61.00 (+2.90%) |
6/28 | 中立 | 2,004.00 | +9.00 (+0.44%) |
6/27 | 中立 | 1,995.00 | -1.00 (-0.05%) |
6/26 | 中立 | 1,996.00 | -9.00 (-0.45%) |
6/25 | 中立 | 2,005.00 | +5.00 (+0.25%) |
6/24 | 中立 | 2,000.00 | +2.00 (+0.10%) |
6/21 | 中立 | 1,998.00 | +17.00 (+0.85%) |
6/20 | 中立 | 1,981.00 | -3.00 (-0.15%) |
6/19 | 中立 | 1,984.00 | +4.00 (+0.20%) |
6/18 | 中立 | 1,980.00 | +3.00 (+0.15%) |
6/17 | 中立 | 1,977.00 | -18.00 (-0.91%) |
6/14 | 中立 | 1,995.00 | +20.00 (+1.01%) |
6/13 | 中立 | 1,975.00 | +13.00 (+0.65%) |
6/12 | 中立 | 1,962.00 | -24.00 (-1.22%) |
6/11 | 中立 | 1,986.00 | -8.00 (-0.41%) |
6/10 | 中立 | 1,994.00 | +21.00 (+1.06%) |
6/7 | 中立 | 1,973.00 | -23.00 (-1.15%) |
6/6 | 中立 | 1,996.00 | +23.00 (+1.17%) |
6/5 | 中立 | 1,973.00 | -7.00 (-0.35%) |
6/4 | 中立 | 1,980.00 | -6.00 (-0.30%) |
6/3 | 中立 | 1,986.00 | -4.00 (-0.20%) |
5/31 | 中立 | 1,990.00 | -9.00 (-0.45%) |
5/30 | 中立 | 1,999.00 | +39.00 (+1.96%) |
5/29 | 中立 | 1,960.00 | -25.00 (-1.25%) |
5/28 | 中立 | 1,985.00 | -34.00 (-1.73%) |
5/27 | 中立 | 2,019.00 | +67.00 (+3.38%) |
5/24 | 中立 | 1,952.00 | -47.00 (-2.33%) |
5/23 | 中立 | 1,999.00 | -5.00 (-0.26%) |
5/22 | 中立 | 2,004.00 | +2.00 (+0.10%) |
5/21 | 中立 | 2,002.00 | +2.00 (+0.10%) |
5/20 | 中立 | 2,000.00 | -31.00 (-1.55%) |
5/17 | 中立 | 2,031.00 | +6.00 (+0.30%) |
5/16 | 中立 | 2,025.00 | +9.00 (+0.44%) |
5/15 | 中立 | 2,016.00 | -14.00 (-0.69%) |
5/14 | 中立 | 2,030.00 | +21.00 (+1.04%) |
5/13 | 中立 | 2,009.00 | -13.00 (-0.64%) |
5/10 | 中立 | 2,022.00 | -28.00 (-1.39%) |
5/9 | 中立 | 2,050.00 | -37.00 (-1.83%) |
5/8 | 中立 | 2,087.00 | -8.00 (-0.39%) |
5/7 | 中立 | 2,095.00 | +3.00 (+0.14%) |
5/2 | 中立 | 2,092.00 | +77.00 (+3.68%) |
5/1 | 中立 | 2,015.00 | +25.00 (+1.20%) |
4/30 | 中立 | 1,990.00 | -61.00 (-3.03%) |
4/26 | 中立 | 2,051.00 | -57.00 (-2.86%) |
4/25 | 中立 | 2,108.00 | +46.00 (+2.24%) |
4/24 | 中立 | 2,062.00 | +14.00 (+0.66%) |
4/23 | 中立 | 2,048.00 | +10.00 (+0.48%) |
4/22 | 中立 | 2,038.00 | +89.00 (+4.35%) |
4/19 | 中立 | 1,949.00 | +12.00 (+0.59%) |
4/18 | 中立 | 1,937.00 | +37.00 (+1.90%) |
4/17 | 中立 | 1,900.00 | +2.00 (+0.10%) |
4/16 | 中立 | 1,898.00 | +43.00 (+2.26%) |
4/15 | 中立 | 1,855.00 | +262.00 (+13.80%) |
4/12 | 中立 | 1,593.00 | 0.00 (0.00%) |
4/11 | 中立 | 1,593.00 | +19.00 (+1.19%) |
4/10 | 中立 | 1,574.00 | +3.00 (+0.19%) |
4/9 | 中立 | 1,571.00 | +21.00 (+1.33%) |
4/8 | 中立 | 1,550.00 | +2.00 (+0.13%) |
4/5 | 中立 | 1,548.00 | -61.00 (-3.94%) |
4/4 | 中立 | 1,609.00 | +6.00 (+0.39%) |
4/3 | 中立 | 1,603.00 | -40.00 (-2.49%) |
4/2 | 中立 | 1,643.00 | -28.00 (-1.75%) |
4/1 | 中立 | 1,671.00 | +60.00 (+3.65%) |
3/29 | 中立 | 1,611.00 | +52.00 (+3.11%) |
3/28 | 中立 | 1,559.00 | +11.00 (+0.68%) |
3/27 | 中立 | 1,548.00 | -22.00 (-1.41%) |
3/26 | 中立 | 1,570.00 | +21.00 (+1.36%) |
3/25 | 中立 | 1,549.00 | +19.00 (+1.21%) |
3/22 | 中立 | 1,530.00 | -13.00 (-0.84%) |
3/21 | 中立 | 1,543.00 | +6.00 (+0.39%) |
3/19 | 中立 | 1,537.00 | +3.00 (+0.19%) |
3/18 | 中立 | 1,534.00 | +14.00 (+0.91%) |
3/15 | 中立 | 1,520.00 | -14.00 (-0.91%) |
3/13 | 中立 | 1,534.00 | -8.00 (-0.53%) |
3/12 | 中立 | 1,542.00 | +30.00 (+1.96%) |
3/11 | 中立 | 1,512.00 | -6.00 (-0.39%) |
3/8 | 中立 | 1,518.00 | -45.00 (-2.98%) |
3/7 | 中立 | 1,563.00 | +10.00 (+0.66%) |
3/6 | 中立 | 1,553.00 | -14.00 (-0.90%) |
3/5 | 中立 | 1,567.00 | +15.00 (+0.97%) |
3/4 | 中立 | 1,552.00 | +4.00 (+0.26%) |
3/1 | 中立 | 1,548.00 | -5.00 (-0.32%) |
2/29 | 中立 | 1,553.00 | +27.00 (+1.74%) |
2/28 | 中立 | 1,526.00 | -4.00 (-0.26%) |
2/27 | 中立 | 1,530.00 | -12.00 (-0.79%) |
2/26 | 中立 | 1,542.00 | 0.00 (0.00%) |
2/22 | 中立 | 1,542.00 | +1.00 (+0.06%) |
2/21 | 中立 | 1,541.00 | -4.00 (-0.26%) |
2/20 | 中立 | 1,545.00 | +18.00 (+1.17%) |
2/19 | 中立 | 1,527.00 | +2.00 (+0.13%) |
2/16 | 中立 | 1,525.00 | +3.00 (+0.20%) |
2/15 | 中立 | 1,522.00 | -34.00 (-2.23%) |
2/14 | 中立 | 1,556.00 | -2.00 (-0.13%) |
2/13 | 中立 | 1,558.00 | +31.00 (+1.99%) |
2/9 | 中立 | 1,527.00 | +1.00 (+0.06%) |
2/8 | 中立 | 1,526.00 | +8.00 (+0.52%) |
2/7 | 中立 | 1,518.00 | -7.00 (-0.46%) |
2/6 | 中立 | 1,525.00 | -3.00 (-0.20%) |
2/5 | 中立 | 1,528.00 | 0.00 (0.00%) |
2/2 | 中立 | 1,528.00 | +8.00 (+0.52%) |
2/1 | 中立 | 1,520.00 | -6.00 (-0.39%) |
1/31 | 中立 | 1,526.00 | +3.00 (+0.20%) |
1/30 | 中立 | 1,523.00 | 0.00 (0.00%) |
1/29 | 中立 | 1,523.00 | -14.00 (-0.92%) |
1/26 | 中立 | 1,537.00 | +7.00 (+0.46%) |
1/25 | 中立 | 1,530.00 | +42.00 (+2.73%) |
1/24 | 中立 | 1,488.00 | -13.00 (-0.85%) |
1/23 | 中立 | 1,501.00 | -8.00 (-0.54%) |
1/22 | 中立 | 1,509.00 | +12.00 (+0.80%) |
1/19 | 中立 | 1,497.00 | +26.00 (+1.72%) |
1/18 | 中立 | 1,471.00 | -26.00 (-1.74%) |
1/17 | 中立 | 1,497.00 | -3.00 (-0.20%) |
1/16 | 中立 | 1,500.00 | -16.00 (-1.07%) |
1/15 | 中立 | 1,516.00 | +45.00 (+3.00%) |
1/12 | 中立 | 1,471.00 | -31.00 (-2.04%) |
1/11 | 中立 | 1,502.00 | +12.00 (+0.82%) |
1/10 | 中立 | 1,490.00 | +7.00 (+0.47%) |
1/9 | 中立 | 1,483.00 | +25.00 (+1.68%) |
1/5 | 中立 | 1,458.00 | +5.00 (+0.34%) |
1/4 | 中立 | 1,453.00 | +16.00 (+1.10%) |
12/29 | 中立 | 1,437.00 | +39.00 (+2.68%) |
12/28 | 中立 | 1,398.00 | +19.00 (+1.32%) |
12/27 | 中立 | 1,379.00 | +9.00 (+0.64%) |
12/26 | 中立 | 1,370.00 | +1.00 (+0.07%) |
12/25 | 中立 | 1,369.00 | +30.00 (+2.19%) |
12/22 | 中立 | 1,339.00 | -23.00 (-1.68%) |
12/21 | 中立 | 1,362.00 | -27.00 (-2.02%) |
12/20 | 中立 | 1,389.00 | -15.00 (-1.10%) |
12/19 | 中立 | 1,404.00 | +8.00 (+0.58%) |
12/18 | 中立 | 1,396.00 | +17.00 (+1.21%) |
12/15 | 大底 | 1,379.00 | +47.00 (+3.37%) |
12/14 | 大底 | 1,332.00 | -15.00 (-1.09%) |
12/13 | 大底 | 1,347.00 | +4.00 (+0.30%) |
12/12 | 大底 | 1,343.00 | -42.00 (-3.12%) |
12/11 | 大底 | 1,385.00 | +4.00 (+0.30%) |
12/8 | 大底 | 1,381.00 | -36.00 (-2.60%) |
12/7 | 中立 | 1,417.00 | -5.00 (-0.36%) |
12/6 | 大底 | 1,422.00 | +1.00 (+0.07%) |
12/5 | 大底 | 1,421.00 | -40.00 (-2.81%) |
12/4 | 中立 | 1,461.00 | -1.00 (-0.07%) |
12/1 | 中立 | 1,462.00 | -5.00 (-0.34%) |
11/30 | 中立 | 1,467.00 | -7.00 (-0.48%) |
11/29 | 中立 | 1,474.00 | -8.00 (-0.55%) |
11/28 | 中立 | 1,482.00 | -21.00 (-1.42%) |
11/27 | 中立 | 1,503.00 | +8.00 (+0.54%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ドリームインキュベータ | 14.21 % |
2 | ダイドーリミテッド | 11.47 % |
3 | いちごホテルリート投資法人 | 9.27 % |