※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
10/2 | 中立 | 844.00 | -31.00 (0.00%) |
10/1 | 中立 | 875.00 | +25.00 (+2.96%) |
9/30 | 中立 | 850.00 | -58.00 (-6.63%) |
9/27 | 中立 | 908.00 | +5.00 (+0.59%) |
9/26 | 中立 | 903.00 | +15.00 (+1.65%) |
9/25 | 中立 | 888.00 | +7.00 (+0.78%) |
9/24 | 中立 | 881.00 | +9.00 (+1.01%) |
9/20 | 中立 | 872.00 | +31.00 (+3.52%) |
9/19 | 中立 | 841.00 | +25.00 (+2.87%) |
9/18 | 中立 | 816.00 | +3.00 (+0.36%) |
9/17 | 中立 | 813.00 | -17.00 (-2.08%) |
9/13 | 中立 | 830.00 | -19.00 (-2.34%) |
9/12 | 中立 | 849.00 | +19.00 (+2.29%) |
9/11 | 中立 | 830.00 | -35.00 (-4.12%) |
9/10 | 中立 | 865.00 | +28.00 (+3.37%) |
9/9 | 中立 | 837.00 | -41.00 (-4.74%) |
9/6 | 中立 | 878.00 | +4.00 (+0.48%) |
9/5 | 中立 | 874.00 | +12.00 (+1.37%) |
9/4 | 中立 | 862.00 | -44.00 (-5.03%) |
9/3 | 中立 | 906.00 | +40.00 (+4.64%) |
9/2 | 中立 | 866.00 | +9.00 (+0.99%) |
8/30 | 中立 | 857.00 | +43.00 (+4.97%) |
8/29 | 中立 | 814.00 | -11.00 (-1.28%) |
8/28 | 中立 | 825.00 | -19.00 (-2.33%) |
8/27 | 中立 | 844.00 | +3.00 (+0.36%) |
8/26 | 中立 | 841.00 | +27.00 (+3.20%) |
8/23 | 中立 | 814.00 | -9.00 (-1.07%) |
8/22 | 中立 | 823.00 | -3.00 (-0.37%) |
8/21 | 中立 | 826.00 | -43.00 (-5.22%) |
8/20 | 中立 | 869.00 | +72.00 (+8.72%) |
8/19 | 中立 | 797.00 | -19.00 (-2.19%) |
8/16 | 中立 | 816.00 | +10.00 (+1.25%) |
8/15 | 中立 | 806.00 | +14.00 (+1.72%) |
8/14 | 中立 | 792.00 | 0.00 (0.00%) |
8/13 | 中立 | 792.00 | +26.00 (+3.28%) |
8/9 | 中立 | 766.00 | +7.00 (+0.88%) |
8/8 | 中立 | 759.00 | -8.00 (-1.04%) |
8/7 | 底値 | 767.00 | +15.00 (+1.98%) |
8/6 | 底値 | 752.00 | +97.00 (+12.65%) |
8/5 | 大底 | 655.00 | -139.00 (-18.48%) |
8/2 | 大底 | 794.00 | -62.00 (-9.47%) |
8/1 | 大底 | 856.00 | -34.00 (-4.28%) |
7/31 | 大底 | 890.00 | -1.00 (-0.12%) |
7/30 | 中立 | 891.00 | -8.00 (-0.90%) |
7/29 | 中立 | 899.00 | +14.00 (+1.57%) |
7/26 | 中立 | 885.00 | -1.00 (-0.11%) |
7/25 | 大底 | 886.00 | -13.00 (-1.47%) |
7/24 | 中立 | 899.00 | -23.00 (-2.60%) |
7/23 | 中立 | 922.00 | +3.00 (+0.33%) |
7/22 | 中立 | 919.00 | -14.00 (-1.52%) |
7/19 | 中立 | 933.00 | -7.00 (-0.76%) |
7/18 | 中立 | 940.00 | -36.00 (-3.86%) |
7/17 | 中立 | 976.00 | +20.00 (+2.13%) |
7/16 | 中立 | 956.00 | +1.00 (+0.10%) |
7/12 | 中立 | 955.00 | +17.00 (+1.78%) |
7/11 | 中立 | 938.00 | -6.00 (-0.63%) |
7/10 | 中立 | 944.00 | 0.00 (0.00%) |
7/9 | 中立 | 944.00 | +4.00 (+0.42%) |
7/8 | 中立 | 940.00 | +23.00 (+2.44%) |
7/5 | 中立 | 917.00 | -3.00 (-0.32%) |
7/4 | 中立 | 920.00 | -25.00 (-2.73%) |
7/3 | 中立 | 945.00 | +3.00 (+0.33%) |
7/2 | 中立 | 942.00 | +25.00 (+2.65%) |
7/1 | 中立 | 917.00 | -5.00 (-0.53%) |
6/28 | 中立 | 922.00 | -6.00 (-0.65%) |
6/27 | 中立 | 928.00 | +9.00 (+0.98%) |
6/26 | 中立 | 919.00 | +21.00 (+2.26%) |
6/25 | 中立 | 898.00 | +23.00 (+2.50%) |
6/24 | 中立 | 875.00 | -10.00 (-1.11%) |
6/21 | 中立 | 885.00 | -12.00 (-1.37%) |
6/20 | 中立 | 897.00 | +35.00 (+3.95%) |
6/19 | 中立 | 862.00 | +12.00 (+1.34%) |
6/18 | 中立 | 850.00 | +7.00 (+0.81%) |
6/17 | 中立 | 843.00 | +8.00 (+0.94%) |
6/14 | 中立 | 835.00 | -7.00 (-0.83%) |
6/13 | 中立 | 842.00 | -21.00 (-2.51%) |
6/12 | 中立 | 863.00 | -21.00 (-2.49%) |
6/11 | 中立 | 884.00 | +2.00 (+0.23%) |
6/10 | 中立 | 882.00 | -4.00 (-0.45%) |
6/7 | 中立 | 886.00 | +19.00 (+2.15%) |
6/6 | 中立 | 867.00 | -39.00 (-4.40%) |
6/5 | 中立 | 906.00 | -22.00 (-2.54%) |
6/4 | 中立 | 928.00 | +5.00 (+0.55%) |
6/3 | 大底 | 923.00 | -14.00 (-1.51%) |
5/31 | 大底 | 937.00 | +7.00 (+0.76%) |
5/30 | 大底 | 930.00 | -61.00 (-6.51%) |
5/29 | 大底 | 991.00 | -83.00 (-8.92%) |
5/28 | 大底 | 1,074.00 | +36.00 (+3.63%) |
5/27 | 大底 | 1,038.00 | -42.00 (-3.91%) |
5/24 | 大底 | 1,080.00 | -84.00 (-8.09%) |
5/23 | 大底 | 1,164.00 | -33.00 (-3.06%) |
5/22 | 大底 | 1,197.00 | -16.00 (-1.37%) |
5/21 | 大底 | 1,213.00 | -71.00 (-5.93%) |
5/20 | 大底 | 1,284.00 | +24.00 (+1.98%) |
5/17 | 大底 | 1,260.00 | +1.00 (+0.08%) |
5/16 | 大底 | 1,259.00 | +17.00 (+1.35%) |
5/15 | 中立 | 1,242.00 | -158.00 (-12.55%) |
5/14 | 中立 | 1,400.00 | +7.00 (+0.56%) |
5/13 | 中立 | 1,393.00 | -25.00 (-1.79%) |
5/10 | 中立 | 1,418.00 | -13.00 (-0.93%) |
5/9 | 中立 | 1,431.00 | +15.00 (+1.06%) |
5/8 | 中立 | 1,416.00 | -22.00 (-1.54%) |
5/7 | 中立 | 1,438.00 | +47.00 (+3.32%) |
5/2 | 中立 | 1,391.00 | +80.00 (+5.56%) |
5/1 | 中立 | 1,311.00 | -9.00 (-0.65%) |
4/30 | 中立 | 1,320.00 | -20.00 (-1.53%) |
4/26 | 中立 | 1,340.00 | 0.00 (0.00%) |
4/25 | 中立 | 1,340.00 | -58.00 (-4.33%) |
4/24 | 中立 | 1,398.00 | +21.00 (+1.57%) |
4/23 | 中立 | 1,377.00 | +5.00 (+0.36%) |
4/22 | 中立 | 1,372.00 | +17.00 (+1.23%) |
4/19 | 底値 | 1,355.00 | -37.00 (-2.70%) |
4/18 | 底値 | 1,392.00 | +38.00 (+2.80%) |
4/17 | 底値 | 1,354.00 | -9.00 (-0.65%) |
4/16 | 底値 | 1,363.00 | -40.00 (-2.95%) |
4/15 | 中立 | 1,403.00 | -20.00 (-1.47%) |
4/12 | 中立 | 1,423.00 | +3.00 (+0.21%) |
4/11 | 中立 | 1,420.00 | -27.00 (-1.90%) |
4/10 | 中立 | 1,447.00 | -33.00 (-2.32%) |
4/9 | 中立 | 1,480.00 | +18.00 (+1.24%) |
4/8 | 中立 | 1,462.00 | -20.00 (-1.35%) |
4/5 | 中立 | 1,482.00 | +10.00 (+0.68%) |
4/4 | 中立 | 1,472.00 | -5.00 (-0.34%) |
4/3 | 中立 | 1,477.00 | +10.00 (+0.68%) |
4/2 | 中立 | 1,467.00 | -42.00 (-2.84%) |
4/1 | 中立 | 1,509.00 | -99.00 (-6.75%) |
3/29 | 中立 | 1,608.00 | +18.00 (+1.19%) |
3/28 | 中立 | 1,590.00 | +40.00 (+2.49%) |
3/27 | 中立 | 1,550.00 | -23.00 (-1.45%) |
3/26 | 中立 | 1,573.00 | -27.00 (-1.74%) |
3/25 | 中立 | 1,600.00 | +6.00 (+0.38%) |
3/22 | 中立 | 1,594.00 | +22.00 (+1.38%) |
3/21 | 中立 | 1,572.00 | +49.00 (+3.07%) |
3/19 | 中立 | 1,523.00 | +20.00 (+1.27%) |
3/18 | 中立 | 1,503.00 | -22.00 (-1.44%) |
3/15 | 中立 | 1,525.00 | -4.00 (-0.27%) |
3/14 | 中立 | 1,529.00 | +90.00 (+5.90%) |
3/13 | 中立 | 1,439.00 | -14.00 (-0.92%) |
3/12 | 中立 | 1,453.00 | +26.00 (+1.81%) |
3/11 | 中立 | 1,427.00 | +16.00 (+1.10%) |
3/8 | 中立 | 1,411.00 | -15.00 (-1.05%) |
3/7 | 中立 | 1,426.00 | -49.00 (-3.47%) |
3/6 | 中立 | 1,475.00 | +5.00 (+0.35%) |
3/5 | 中立 | 1,470.00 | -60.00 (-4.07%) |
3/4 | 中立 | 1,530.00 | +125.00 (+8.50%) |
3/1 | 中立 | 1,405.00 | -41.00 (-2.68%) |
2/29 | 中立 | 1,446.00 | +25.00 (+1.78%) |
2/28 | 中立 | 1,421.00 | -14.00 (-0.97%) |
2/27 | 中立 | 1,435.00 | +90.00 (+6.33%) |
2/26 | 中立 | 1,345.00 | 0.00 (0.00%) |
2/22 | 中立 | 1,345.00 | +73.00 (+5.43%) |
2/21 | 中立 | 1,272.00 | -41.00 (-3.05%) |
2/20 | 底値 | 1,313.00 | +58.00 (+4.56%) |
2/19 | 大底 | 1,255.00 | -8.00 (-0.61%) |
2/16 | 大底 | 1,263.00 | -1.00 (-0.08%) |
2/15 | 大底 | 1,264.00 | -95.00 (-7.52%) |
2/14 | 中立 | 1,359.00 | +1.00 (+0.08%) |
2/13 | 中立 | 1,358.00 | 0.00 (0.00%) |
2/9 | 中立 | 1,358.00 | +8.00 (+0.59%) |
2/8 | 中立 | 1,350.00 | -8.00 (-0.59%) |
2/7 | 中立 | 1,358.00 | -19.00 (-1.41%) |
2/6 | 中立 | 1,377.00 | -10.00 (-0.74%) |
2/5 | 中立 | 1,387.00 | +15.00 (+1.09%) |
2/2 | 中立 | 1,372.00 | +1.00 (+0.07%) |
2/1 | 中立 | 1,371.00 | -20.00 (-1.46%) |
1/31 | 中立 | 1,391.00 | -37.00 (-2.70%) |
1/30 | 中立 | 1,428.00 | -3.00 (-0.22%) |
1/29 | 中立 | 1,431.00 | -19.00 (-1.33%) |
1/26 | 中立 | 1,450.00 | +69.00 (+4.82%) |
1/25 | 中立 | 1,381.00 | -18.00 (-1.24%) |
1/24 | 中立 | 1,399.00 | +8.00 (+0.58%) |
1/23 | 中立 | 1,391.00 | -32.00 (-2.29%) |
1/22 | 中立 | 1,423.00 | +4.00 (+0.29%) |
1/19 | 中立 | 1,419.00 | +11.00 (+0.77%) |
1/18 | 中立 | 1,408.00 | +16.00 (+1.13%) |
1/17 | 中立 | 1,392.00 | -34.00 (-2.41%) |
1/16 | 中立 | 1,426.00 | -43.00 (-3.09%) |
1/15 | 中立 | 1,469.00 | +15.00 (+1.05%) |
1/12 | 中立 | 1,454.00 | -44.00 (-3.00%) |
1/11 | 中立 | 1,498.00 | -1.00 (-0.07%) |
1/10 | 中立 | 1,499.00 | -26.00 (-1.74%) |
1/9 | 中立 | 1,525.00 | +28.00 (+1.87%) |
1/5 | 中立 | 1,497.00 | -41.00 (-2.69%) |
1/4 | 中立 | 1,538.00 | +32.00 (+2.14%) |
12/29 | 中立 | 1,506.00 | -10.00 (-0.65%) |
12/28 | 中立 | 1,516.00 | -22.00 (-1.46%) |
12/27 | 中立 | 1,538.00 | +109.00 (+7.19%) |
12/26 | 中立 | 1,429.00 | -8.00 (-0.52%) |
12/25 | 中立 | 1,437.00 | +59.00 (+4.13%) |
12/22 | 中立 | 1,378.00 | +33.00 (+2.30%) |
12/21 | 中立 | 1,345.00 | -11.00 (-0.80%) |
12/20 | 中立 | 1,356.00 | -24.00 (-1.78%) |
12/19 | 中立 | 1,380.00 | +2.00 (+0.15%) |
12/18 | 中立 | 1,378.00 | -18.00 (-1.30%) |
12/15 | 中立 | 1,396.00 | +47.00 (+3.41%) |
12/14 | 中立 | 1,349.00 | +25.00 (+1.79%) |
12/13 | 中立 | 1,324.00 | +77.00 (+5.71%) |
12/12 | 中立 | 1,247.00 | +30.00 (+2.27%) |
12/11 | 中立 | 1,217.00 | -39.00 (-3.13%) |
12/8 | 中立 | 1,256.00 | +29.00 (+2.38%) |
12/7 | 中立 | 1,227.00 | -20.00 (-1.59%) |
12/6 | 大底 | 1,247.00 | +78.00 (+6.36%) |
12/5 | 大底 | 1,169.00 | -58.00 (-4.65%) |
12/4 | 大底 | 1,227.00 | +27.00 (+2.31%) |
12/1 | 大底 | 1,200.00 | -78.00 (-6.36%) |
11/30 | 中立 | 1,278.00 | -9.00 (-0.75%) |
11/29 | 中立 | 1,287.00 | -19.00 (-1.49%) |
11/28 | 中立 | 1,306.00 | -34.00 (-2.64%) |
11/27 | 中立 | 1,340.00 | -13.00 (-1.00%) |
11/24 | 中立 | 1,353.00 | +88.00 (+6.57%) |
11/22 | 中立 | 1,265.00 | -52.00 (-3.84%) |
11/21 | 中立 | 1,317.00 | +48.00 (+3.79%) |
11/17 | 中立 | 1,269.00 | -12.00 (-0.91%) |
11/16 | 中立 | 1,281.00 | -54.00 (-4.26%) |
11/15 | 中立 | 1,335.00 | +50.00 (+3.90%) |
11/14 | 中立 | 1,285.00 | -28.00 (-2.10%) |
11/13 | 中立 | 1,313.00 | +1.00 (+0.08%) |
11/10 | 中立 | 1,312.00 | -21.00 (-1.60%) |
11/9 | 中立 | 1,333.00 | +27.00 (+2.06%) |
11/8 | 中立 | 1,306.00 | +4.00 (+0.30%) |
11/7 | 中立 | 1,302.00 | +2.00 (+0.15%) |
11/6 | 中立 | 1,300.00 | +23.00 (+1.77%) |
11/2 | 中立 | 1,277.00 | +55.00 (+4.23%) |
11/1 | 中立 | 1,222.00 | -13.00 (-1.02%) |
10/31 | 中立 | 1,235.00 | -10.00 (-0.82%) |
10/30 | 中立 | 1,245.00 | +10.00 (+0.81%) |
10/27 | 中立 | 1,235.00 | +3.00 (+0.24%) |
10/26 | 中立 | 1,232.00 | -37.00 (-3.00%) |
10/25 | 中立 | 1,269.00 | -15.00 (-1.22%) |
10/24 | 大底 | 1,284.00 | +91.00 (+7.17%) |
10/23 | 大底 | 1,193.00 | -56.00 (-4.36%) |
10/20 | 中立 | 1,249.00 | -36.00 (-3.02%) |
10/19 | 中立 | 1,285.00 | +11.00 (+0.88%) |
10/18 | 大底 | 1,274.00 | +3.00 (+0.23%) |
10/17 | 大底 | 1,271.00 | +9.00 (+0.71%) |
10/16 | 大底 | 1,262.00 | -42.00 (-3.30%) |
10/13 | 大底 | 1,304.00 | -73.00 (-5.78%) |
10/12 | 中立 | 1,377.00 | +11.00 (+0.84%) |
10/11 | 中立 | 1,366.00 | -24.00 (-1.74%) |
10/10 | 中立 | 1,390.00 | +26.00 (+1.90%) |
10/6 | 大底 | 1,364.00 | -21.00 (-1.51%) |
10/5 | 大底 | 1,385.00 | +88.00 (+6.45%) |
10/4 | 大底 | 1,297.00 | -52.00 (-3.75%) |
10/3 | 大底 | 1,349.00 | -46.00 (-3.55%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ダイドーリミテッド | 11.30 % |
2 | 日本パワーファスニング | 10.12 % |
3 | いちごホテルリート投資法人 | 9.04 % |