※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 6,228.00 | +32.00 (0.00%) |
7/4 | 中立 | 6,196.00 | +2.00 (+0.03%) |
7/3 | 中立 | 6,194.00 | -34.00 (-0.55%) |
7/2 | 中立 | 6,228.00 | -4.00 (-0.06%) |
7/1 | 中立 | 6,232.00 | -45.00 (-0.72%) |
6/28 | 中立 | 6,277.00 | +21.00 (+0.34%) |
6/27 | 中立 | 6,256.00 | +5.00 (+0.08%) |
6/26 | 中立 | 6,251.00 | +27.00 (+0.43%) |
6/25 | 中立 | 6,224.00 | +100.00 (+1.60%) |
6/24 | 中立 | 6,124.00 | +116.00 (+1.86%) |
6/21 | 中立 | 6,008.00 | -118.00 (-1.93%) |
6/20 | 中立 | 6,126.00 | +58.00 (+0.97%) |
6/19 | 中立 | 6,068.00 | -29.00 (-0.47%) |
6/18 | 中立 | 6,097.00 | -50.00 (-0.82%) |
6/17 | 中立 | 6,147.00 | +62.00 (+1.02%) |
6/14 | 底値 | 6,085.00 | -9.00 (-0.15%) |
6/13 | 底値 | 6,094.00 | -3.00 (-0.05%) |
6/12 | 底値 | 6,097.00 | -3.00 (-0.05%) |
6/11 | 底値 | 6,100.00 | -186.00 (-3.05%) |
6/10 | 底値 | 6,286.00 | -15.00 (-0.25%) |
6/7 | 中立 | 6,301.00 | -934.00 (-14.86%) |
6/6 | 中立 | 7,235.00 | +27.00 (+0.43%) |
6/5 | 中立 | 7,208.00 | 0.00 (0.00%) |
6/4 | 中立 | 7,208.00 | +90.00 (+1.25%) |
6/3 | 中立 | 7,118.00 | +78.00 (+1.08%) |
5/31 | 中立 | 7,040.00 | +64.00 (+0.90%) |
5/30 | 中立 | 6,976.00 | -14.00 (-0.20%) |
5/29 | 中立 | 6,990.00 | -7.00 (-0.10%) |
5/28 | 中立 | 6,997.00 | +76.00 (+1.09%) |
5/27 | 底値 | 6,921.00 | 0.00 (0.00%) |
5/24 | 底値 | 6,921.00 | +43.00 (+0.62%) |
5/23 | 底値 | 6,878.00 | +104.00 (+1.50%) |
5/22 | 底値 | 6,774.00 | -261.00 (-3.79%) |
5/21 | 底値 | 7,035.00 | -109.00 (-1.61%) |
5/20 | 中立 | 7,144.00 | +15.00 (+0.21%) |
5/17 | 中立 | 7,129.00 | -82.00 (-1.15%) |
5/16 | 中立 | 7,211.00 | -43.00 (-0.60%) |
5/15 | 中立 | 7,254.00 | -66.00 (-0.92%) |
5/14 | 中立 | 7,320.00 | -169.00 (-2.33%) |
5/13 | 中立 | 7,489.00 | 0.00 (0.00%) |
5/10 | 中立 | 7,489.00 | 0.00 (0.00%) |
5/9 | 中立 | 7,489.00 | +92.00 (+1.23%) |
5/8 | 中立 | 7,397.00 | -17.00 (-0.23%) |
5/7 | 中立 | 7,414.00 | +70.00 (+0.95%) |
5/2 | 中立 | 7,344.00 | -45.00 (-0.61%) |
5/1 | 中立 | 7,389.00 | +15.00 (+0.20%) |
4/30 | 中立 | 7,374.00 | +68.00 (+0.92%) |
4/26 | 中立 | 7,306.00 | +158.00 (+2.14%) |
4/25 | 中立 | 7,148.00 | -195.00 (-2.67%) |
4/24 | 中立 | 7,343.00 | 0.00 (0.00%) |
4/23 | 中立 | 7,343.00 | +76.00 (+1.03%) |
4/22 | 中立 | 7,267.00 | +153.00 (+2.08%) |
4/19 | 底値 | 7,114.00 | -32.00 (-0.44%) |
4/18 | 底値 | 7,146.00 | +46.00 (+0.65%) |
4/17 | 底値 | 7,100.00 | -126.00 (-1.76%) |
4/16 | 底値 | 7,226.00 | -11.00 (-0.15%) |
4/15 | 底値 | 7,237.00 | -99.00 (-1.37%) |
4/12 | 底値 | 7,336.00 | -47.00 (-0.65%) |
4/11 | 底値 | 7,383.00 | +44.00 (+0.60%) |
4/10 | 底値 | 7,339.00 | -161.00 (-2.18%) |
4/9 | 底値 | 7,500.00 | -28.00 (-0.38%) |
4/8 | 底値 | 7,528.00 | -50.00 (-0.67%) |
4/5 | 中立 | 7,578.00 | -12.00 (-0.16%) |
4/4 | 中立 | 7,590.00 | +42.00 (+0.55%) |
4/3 | 底値 | 7,548.00 | +24.00 (+0.32%) |
4/2 | 中立 | 7,524.00 | -74.00 (-0.98%) |
4/1 | 中立 | 7,598.00 | -152.00 (-2.02%) |
3/29 | 中立 | 7,750.00 | +17.00 (+0.22%) |
3/28 | 中立 | 7,733.00 | -112.00 (-1.45%) |
3/27 | 中立 | 7,845.00 | +90.00 (+1.16%) |
3/26 | 中立 | 7,755.00 | -57.00 (-0.73%) |
3/25 | 中立 | 7,812.00 | -19.00 (-0.25%) |
3/22 | 中立 | 7,831.00 | -21.00 (-0.27%) |
3/21 | 中立 | 7,852.00 | +29.00 (+0.37%) |
3/19 | 中立 | 7,823.00 | -18.00 (-0.23%) |
3/18 | 中立 | 7,841.00 | +214.00 (+2.74%) |
3/15 | 中立 | 7,627.00 | -187.00 (-2.38%) |
3/14 | 中立 | 7,814.00 | -71.00 (-0.93%) |
3/13 | 中立 | 7,885.00 | +106.00 (+1.36%) |
3/12 | 中立 | 7,779.00 | -87.00 (-1.10%) |
3/11 | 中立 | 7,866.00 | -48.00 (-0.62%) |
3/8 | 中立 | 7,914.00 | -62.00 (-0.79%) |
3/7 | 中立 | 7,976.00 | +75.00 (+0.95%) |
3/6 | 中立 | 7,901.00 | +86.00 (+1.08%) |
3/5 | 中立 | 7,815.00 | +97.00 (+1.23%) |
3/4 | 中立 | 7,718.00 | +107.00 (+1.37%) |
3/1 | 中立 | 7,611.00 | +127.00 (+1.65%) |
2/29 | 中立 | 7,484.00 | +109.00 (+1.43%) |
2/28 | 中立 | 7,375.00 | +17.00 (+0.23%) |
2/27 | 中立 | 7,358.00 | +4.00 (+0.05%) |
2/26 | 中立 | 7,354.00 | +207.00 (+2.81%) |
2/22 | 中立 | 7,147.00 | +89.00 (+1.21%) |
2/21 | 中立 | 7,058.00 | -86.00 (-1.20%) |
2/20 | 中立 | 7,144.00 | +9.00 (+0.13%) |
2/19 | 中立 | 7,135.00 | -17.00 (-0.24%) |
2/16 | 中立 | 7,152.00 | +157.00 (+2.20%) |
2/15 | 中立 | 6,995.00 | -102.00 (-1.43%) |
2/14 | 中立 | 7,097.00 | -129.00 (-1.84%) |
2/13 | 中立 | 7,226.00 | -26.00 (-0.37%) |
2/9 | 中立 | 7,252.00 | +72.00 (+1.00%) |
2/8 | 中立 | 7,180.00 | +131.00 (+1.81%) |
2/7 | 中立 | 7,049.00 | +36.00 (+0.50%) |
2/6 | 中立 | 7,013.00 | -20.00 (-0.28%) |
2/5 | 中立 | 7,033.00 | +62.00 (+0.88%) |
2/2 | 中立 | 6,971.00 | -147.00 (-2.09%) |
2/1 | 中立 | 7,118.00 | +8.00 (+0.11%) |
1/31 | 中立 | 7,110.00 | +47.00 (+0.66%) |
1/30 | 中立 | 7,063.00 | -39.00 (-0.55%) |
1/29 | 中立 | 7,102.00 | -1.00 (-0.01%) |
1/26 | 中立 | 7,103.00 | -54.00 (-0.76%) |
1/25 | 中立 | 7,157.00 | -175.00 (-2.46%) |
1/24 | 中立 | 7,332.00 | -91.00 (-1.27%) |
1/23 | 中立 | 7,423.00 | -1.00 (-0.01%) |
1/22 | 中立 | 7,424.00 | +127.00 (+1.71%) |
1/19 | 中立 | 7,297.00 | -28.00 (-0.38%) |
1/18 | 中立 | 7,325.00 | +131.00 (+1.80%) |
1/17 | 中立 | 7,194.00 | -4.00 (-0.05%) |
1/16 | 中立 | 7,198.00 | -100.00 (-1.39%) |
1/15 | 中立 | 7,298.00 | -11.00 (-0.15%) |
1/12 | 中立 | 7,309.00 | +53.00 (+0.73%) |
1/11 | 中立 | 7,256.00 | +121.00 (+1.66%) |
1/10 | 中立 | 7,135.00 | +126.00 (+1.74%) |
1/9 | 中立 | 7,009.00 | +126.00 (+1.77%) |
1/5 | 中立 | 6,883.00 | -45.00 (-0.64%) |
1/4 | 中立 | 6,928.00 | +130.00 (+1.89%) |
12/29 | 中立 | 6,798.00 | +11.00 (+0.16%) |
12/28 | 中立 | 6,787.00 | -36.00 (-0.53%) |
12/27 | 中立 | 6,823.00 | +41.00 (+0.60%) |
12/26 | 底値 | 6,782.00 | -10.00 (-0.15%) |
12/25 | 底値 | 6,792.00 | +2.00 (+0.03%) |
12/22 | 底値 | 6,790.00 | +24.00 (+0.35%) |
12/21 | 底値 | 6,766.00 | -189.00 (-2.78%) |
12/20 | 中立 | 6,955.00 | -24.00 (-0.35%) |
12/19 | 中立 | 6,979.00 | +27.00 (+0.39%) |
12/18 | 中立 | 6,952.00 | -70.00 (-1.00%) |
12/15 | 中立 | 7,022.00 | -88.00 (-1.27%) |
12/14 | 中立 | 7,110.00 | +47.00 (+0.67%) |
12/13 | 中立 | 7,063.00 | -179.00 (-2.52%) |
12/12 | 中立 | 7,242.00 | +105.00 (+1.49%) |
12/11 | 中立 | 7,137.00 | +109.00 (+1.51%) |
12/8 | 中立 | 7,028.00 | -36.00 (-0.50%) |
12/7 | 中立 | 7,064.00 | -16.00 (-0.23%) |
12/6 | 中立 | 7,080.00 | +119.00 (+1.68%) |
12/5 | 中立 | 6,961.00 | 0.00 (0.00%) |
12/4 | 中立 | 6,961.00 | -79.00 (-1.13%) |
12/1 | 中立 | 7,040.00 | +62.00 (+0.89%) |
11/30 | 中立 | 6,978.00 | +108.00 (+1.53%) |
11/29 | 中立 | 6,870.00 | -85.00 (-1.22%) |
11/28 | 中立 | 6,955.00 | -15.00 (-0.22%) |
11/27 | 中立 | 6,970.00 | -80.00 (-1.15%) |
11/24 | 中立 | 7,050.00 | +82.00 (+1.18%) |
11/22 | 中立 | 6,968.00 | -7.00 (-0.10%) |
11/21 | 中立 | 6,975.00 | -127.00 (-1.82%) |
11/17 | 中立 | 7,102.00 | +32.00 (+0.46%) |
11/16 | 中立 | 7,070.00 | -2.00 (-0.03%) |
11/15 | 中立 | 7,072.00 | +16.00 (+0.23%) |
11/14 | 中立 | 7,056.00 | -26.00 (-0.37%) |
11/13 | 中立 | 7,082.00 | +1.00 (+0.01%) |
11/10 | 中立 | 7,081.00 | +2.00 (+0.03%) |
11/9 | 中立 | 7,079.00 | +14.00 (+0.20%) |
11/8 | 中立 | 7,065.00 | -5.00 (-0.07%) |
11/7 | 中立 | 7,070.00 | -52.00 (-0.74%) |
11/6 | 中立 | 7,122.00 | +19.00 (+0.27%) |
11/2 | 中立 | 7,103.00 | -49.00 (-0.69%) |
11/1 | 中立 | 7,152.00 | +165.00 (+2.32%) |
10/31 | 中立 | 6,987.00 | +126.00 (+1.76%) |
10/30 | 中立 | 6,861.00 | -69.00 (-0.99%) |
10/27 | 中立 | 6,930.00 | +93.00 (+1.36%) |
10/26 | 中立 | 6,837.00 | -42.00 (-0.61%) |
10/25 | 中立 | 6,879.00 | +22.00 (+0.32%) |
10/24 | 中立 | 6,857.00 | -65.00 (-0.94%) |
10/23 | 中立 | 6,922.00 | -71.00 (-1.04%) |
10/20 | 中立 | 6,993.00 | -14.00 (-0.20%) |
10/19 | 中立 | 7,007.00 | -58.00 (-0.83%) |
10/18 | 中立 | 7,065.00 | +211.00 (+3.01%) |
10/17 | 中立 | 6,854.00 | +30.00 (+0.42%) |
10/16 | 中立 | 6,824.00 | +28.00 (+0.41%) |
10/13 | 中立 | 6,796.00 | -61.00 (-0.89%) |
10/12 | 中立 | 6,857.00 | +190.00 (+2.80%) |
10/11 | 中立 | 6,667.00 | +37.00 (+0.54%) |
10/10 | 中立 | 6,630.00 | +117.00 (+1.75%) |
10/6 | 中立 | 6,513.00 | +60.00 (+0.90%) |
10/5 | 中立 | 6,453.00 | +77.00 (+1.18%) |
10/4 | 中立 | 6,376.00 | -146.00 (-2.26%) |
10/3 | 中立 | 6,522.00 | -69.00 (-1.08%) |
10/2 | 中立 | 6,591.00 | -95.00 (-1.46%) |
9/29 | 中立 | 6,686.00 | -3.00 (-0.05%) |
9/28 | 中立 | 6,689.00 | -63.00 (-0.94%) |
9/27 | 中立 | 6,752.00 | +88.00 (+1.32%) |
9/26 | 中立 | 6,664.00 | -62.00 (-0.92%) |
9/25 | 中立 | 6,726.00 | +121.00 (+1.82%) |
9/22 | 中立 | 6,605.00 | -59.00 (-0.88%) |
9/21 | 中立 | 6,664.00 | -77.00 (-1.17%) |
9/20 | 中立 | 6,741.00 | -3.00 (-0.05%) |
9/19 | 中立 | 6,744.00 | -2.00 (-0.03%) |
9/15 | 中立 | 6,746.00 | +92.00 (+1.36%) |
9/14 | 中立 | 6,654.00 | +46.00 (+0.68%) |
9/13 | 中立 | 6,608.00 | -37.00 (-0.56%) |
9/12 | 中立 | 6,645.00 | +159.00 (+2.41%) |
9/11 | 中立 | 6,486.00 | +23.00 (+0.35%) |
9/8 | 中立 | 6,463.00 | +44.00 (+0.68%) |
9/7 | 中立 | 6,419.00 | -33.00 (-0.51%) |
9/6 | 中立 | 6,452.00 | -12.00 (-0.19%) |
9/5 | 中立 | 6,464.00 | +34.00 (+0.53%) |
9/4 | 中立 | 6,430.00 | -2.00 (-0.03%) |
9/1 | 中立 | 6,432.00 | +15.00 (+0.23%) |
8/31 | 中立 | 6,417.00 | -74.00 (-1.15%) |
8/30 | 中立 | 6,491.00 | +14.00 (+0.22%) |
8/29 | 中立 | 6,477.00 | +53.00 (+0.82%) |
8/28 | 中立 | 6,424.00 | +66.00 (+1.02%) |
8/25 | 中立 | 6,358.00 | +2.00 (+0.03%) |
8/24 | 中立 | 6,356.00 | +28.00 (+0.44%) |
8/23 | 中立 | 6,328.00 | -7.00 (-0.11%) |
8/22 | 中立 | 6,335.00 | +35.00 (+0.55%) |
8/21 | 中立 | 6,300.00 | +58.00 (+0.92%) |
8/18 | 中立 | 6,242.00 | -14.00 (-0.22%) |
8/17 | 中立 | 6,256.00 | -43.00 (-0.69%) |
8/16 | 中立 | 6,299.00 | -10.00 (-0.16%) |
8/15 | 中立 | 6,309.00 | +67.00 (+1.06%) |
8/14 | 中立 | 6,242.00 | -13.00 (-0.21%) |
8/10 | 中立 | 6,255.00 | +55.00 (+0.88%) |
8/9 | 中立 | 6,200.00 | +47.00 (+0.75%) |
8/8 | 中立 | 6,153.00 | +51.00 (+0.82%) |
8/7 | 中立 | 6,102.00 | +88.00 (+1.43%) |
8/4 | 中立 | 6,014.00 | -17.00 (-0.28%) |
8/3 | 中立 | 6,031.00 | -123.00 (-2.05%) |
8/2 | 中立 | 6,154.00 | +16.00 (+0.27%) |
8/1 | 中立 | 6,138.00 | +206.00 (+3.35%) |
7/31 | 中立 | 5,932.00 | +36.00 (+0.59%) |
7/28 | 中立 | 5,896.00 | -26.00 (-0.44%) |
7/27 | 中立 | 5,922.00 | +4.00 (+0.07%) |
7/26 | 中立 | 5,918.00 | +38.00 (+0.64%) |
7/25 | 中立 | 5,880.00 | -46.00 (-0.78%) |
7/24 | 中立 | 5,926.00 | +44.00 (+0.75%) |
7/21 | 中立 | 5,882.00 | +40.00 (+0.67%) |
7/20 | 中立 | 5,842.00 | -52.00 (-0.88%) |
7/19 | 中立 | 5,894.00 | +74.00 (+1.27%) |
7/18 | 中立 | 5,820.00 | -26.00 (-0.44%) |
7/14 | 中立 | 5,846.00 | +31.00 (+0.53%) |
7/13 | 底値 | 5,815.00 | +12.00 (+0.21%) |
7/12 | 底値 | 5,803.00 | +65.00 (+1.12%) |
7/11 | 底値 | 5,738.00 | -50.00 (-0.86%) |
7/10 | 底値 | 5,788.00 | -131.00 (-2.28%) |
7/7 | 底値 | 5,919.00 | -13.00 (-0.22%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |