※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 2,663.00 | +4.00 (0.00%) |
5/1 | 中立 | 2,659.00 | -34.50 (-1.30%) |
4/30 | 中立 | 2,693.50 | +83.00 (+3.12%) |
4/26 | 中立 | 2,610.50 | +13.00 (+0.48%) |
4/25 | 中立 | 2,597.50 | -82.50 (-3.16%) |
4/24 | 中立 | 2,680.00 | +60.00 (+2.31%) |
4/23 | 中立 | 2,620.00 | +17.50 (+0.65%) |
4/22 | 中立 | 2,602.50 | +64.00 (+2.44%) |
4/19 | 底値 | 2,538.50 | -36.00 (-1.38%) |
4/18 | 中立 | 2,574.50 | -22.00 (-0.87%) |
4/17 | 中立 | 2,596.50 | -44.50 (-1.73%) |
4/16 | 中立 | 2,641.00 | +53.50 (+2.06%) |
4/15 | 底値 | 2,587.50 | -31.00 (-1.17%) |
4/12 | 中立 | 2,618.50 | +53.50 (+2.07%) |
4/11 | 底値 | 2,565.00 | -49.50 (-1.89%) |
4/10 | 底値 | 2,614.50 | -32.00 (-1.25%) |
4/9 | 底値 | 2,646.50 | -8.00 (-0.31%) |
4/8 | 底値 | 2,654.50 | -3.50 (-0.13%) |
4/5 | 底値 | 2,658.00 | -47.50 (-1.79%) |
4/4 | 底値 | 2,705.50 | +48.50 (+1.82%) |
4/3 | 底値 | 2,657.00 | -42.50 (-1.57%) |
4/2 | 底値 | 2,699.50 | -37.00 (-1.39%) |
4/1 | 底値 | 2,736.50 | +7.50 (+0.28%) |
3/29 | 底値 | 2,729.00 | -30.50 (-1.11%) |
3/28 | 底値 | 2,759.50 | -56.00 (-2.05%) |
3/27 | 中立 | 2,815.50 | +36.00 (+1.30%) |
3/26 | 底値 | 2,779.50 | +13.50 (+0.48%) |
3/25 | 底値 | 2,766.00 | -54.50 (-1.96%) |
3/22 | 中立 | 2,820.50 | -33.00 (-1.19%) |
3/21 | 中立 | 2,853.50 | +25.50 (+0.90%) |
3/19 | 中立 | 2,828.00 | -76.00 (-2.66%) |
3/18 | 中立 | 2,904.00 | +61.50 (+2.17%) |
3/15 | 中立 | 2,842.50 | -12.00 (-0.41%) |
3/14 | 中立 | 2,854.50 | +14.50 (+0.51%) |
3/13 | 中立 | 2,840.00 | -13.00 (-0.46%) |
3/12 | 中立 | 2,853.00 | -3.50 (-0.12%) |
3/11 | 中立 | 2,856.50 | -33.00 (-1.16%) |
3/8 | 中立 | 2,889.50 | +11.50 (+0.40%) |
3/7 | 中立 | 2,878.00 | -30.00 (-1.04%) |
3/6 | 中立 | 2,908.00 | -70.50 (-2.45%) |
3/5 | 中立 | 2,978.50 | -8.00 (-0.28%) |
3/4 | 中立 | 2,986.50 | +24.50 (+0.82%) |
3/1 | 中立 | 2,962.00 | +44.00 (+1.47%) |
2/29 | 中立 | 2,918.00 | -2.00 (-0.07%) |
2/28 | 中立 | 2,920.00 | +15.00 (+0.51%) |
2/27 | 中立 | 2,905.00 | -21.00 (-0.72%) |
2/26 | 中立 | 2,926.00 | +59.50 (+2.05%) |
2/22 | 中立 | 2,866.50 | +37.50 (+1.28%) |
2/21 | 中立 | 2,829.00 | +25.00 (+0.87%) |
2/20 | 中立 | 2,804.00 | -12.50 (-0.44%) |
2/19 | 中立 | 2,816.50 | +71.50 (+2.55%) |
2/16 | 中立 | 2,745.00 | +29.00 (+1.03%) |
2/15 | 中立 | 2,716.00 | -7.00 (-0.26%) |
2/14 | 中立 | 2,723.00 | +10.50 (+0.39%) |
2/13 | 中立 | 2,712.50 | -7.00 (-0.26%) |
2/9 | 中立 | 2,719.50 | +7.00 (+0.26%) |
2/8 | 中立 | 2,712.50 | +176.00 (+6.47%) |
2/7 | 中立 | 2,536.50 | +37.00 (+1.36%) |
2/6 | 中立 | 2,499.50 | -35.00 (-1.38%) |
2/5 | 中立 | 2,534.50 | +20.00 (+0.80%) |
2/2 | 中立 | 2,514.50 | +7.00 (+0.28%) |
2/1 | 中立 | 2,507.50 | -8.00 (-0.32%) |
1/31 | 中立 | 2,515.50 | +41.00 (+1.64%) |
1/30 | 中立 | 2,474.50 | -8.50 (-0.34%) |
1/29 | 中立 | 2,483.00 | +16.50 (+0.67%) |
1/26 | 中立 | 2,466.50 | -32.50 (-1.31%) |
1/25 | 中立 | 2,499.00 | -11.00 (-0.45%) |
1/24 | 中立 | 2,510.00 | -64.50 (-2.58%) |
1/23 | 中立 | 2,574.50 | +32.50 (+1.29%) |
1/22 | 中立 | 2,542.00 | +14.50 (+0.56%) |
1/19 | 中立 | 2,527.50 | +24.00 (+0.94%) |
1/18 | 中立 | 2,503.50 | -4.50 (-0.18%) |
1/17 | 中立 | 2,508.00 | -22.50 (-0.90%) |
1/16 | 中立 | 2,530.50 | +6.50 (+0.26%) |
1/15 | 中立 | 2,524.00 | -9.50 (-0.38%) |
1/12 | 中立 | 2,533.50 | +43.50 (+1.72%) |
1/11 | 中立 | 2,490.00 | -12.00 (-0.47%) |
1/10 | 中立 | 2,502.00 | +88.50 (+3.55%) |
1/9 | 中立 | 2,413.50 | +77.50 (+3.10%) |
1/5 | 中立 | 2,336.00 | -9.50 (-0.39%) |
1/4 | 中立 | 2,345.50 | +34.50 (+1.48%) |
12/29 | 中立 | 2,311.00 | +4.50 (+0.19%) |
12/28 | 中立 | 2,306.50 | -26.00 (-1.13%) |
12/27 | 中立 | 2,332.50 | +27.00 (+1.17%) |
12/26 | 中立 | 2,305.50 | +0.50 (+0.02%) |
12/25 | 中立 | 2,305.00 | +28.00 (+1.21%) |
12/22 | 底値 | 2,277.00 | -7.00 (-0.30%) |
12/21 | 底値 | 2,284.00 | -84.50 (-3.71%) |
12/20 | 中立 | 2,368.50 | +28.00 (+1.23%) |
12/19 | 中立 | 2,340.50 | +4.50 (+0.19%) |
12/18 | 中立 | 2,336.00 | +12.50 (+0.53%) |
12/15 | 中立 | 2,323.50 | -23.50 (-1.01%) |
12/14 | 中立 | 2,347.00 | -26.00 (-1.12%) |
12/13 | 中立 | 2,373.00 | +38.50 (+1.64%) |
12/12 | 中立 | 2,334.50 | -43.50 (-1.83%) |
12/11 | 中立 | 2,378.00 | +17.00 (+0.73%) |
12/8 | 中立 | 2,361.00 | -9.50 (-0.40%) |
12/7 | 中立 | 2,370.50 | -11.50 (-0.49%) |
12/6 | 中立 | 2,382.00 | +60.00 (+2.53%) |
12/5 | 中立 | 2,322.00 | -27.50 (-1.15%) |
12/4 | 中立 | 2,349.50 | -0.50 (-0.02%) |
12/1 | 中立 | 2,350.00 | -9.00 (-0.38%) |
11/30 | 中立 | 2,359.00 | +5.00 (+0.21%) |
11/29 | 中立 | 2,354.00 | -25.00 (-1.06%) |
11/28 | 中立 | 2,379.00 | +4.00 (+0.17%) |
11/27 | 中立 | 2,375.00 | -16.50 (-0.69%) |
11/24 | 中立 | 2,391.50 | +63.50 (+2.67%) |
11/22 | 中立 | 2,328.00 | 0.00 (0.00%) |
11/21 | 中立 | 2,328.00 | -58.00 (-2.49%) |
11/20 | 中立 | 2,386.00 | +26.50 (+1.14%) |
11/17 | 中立 | 2,359.50 | +14.50 (+0.61%) |
11/16 | 中立 | 2,345.00 | -20.50 (-0.87%) |
11/15 | 中立 | 2,365.50 | +243.00 (+10.36%) |
11/14 | 中立 | 2,122.50 | +10.50 (+0.44%) |
11/13 | 中立 | 2,112.00 | +16.00 (+0.75%) |
11/10 | 中立 | 2,096.00 | -16.00 (-0.76%) |
11/9 | 中立 | 2,112.00 | +18.50 (+0.88%) |
11/8 | 中立 | 2,093.50 | +1.00 (+0.05%) |
11/7 | 中立 | 2,092.50 | -49.00 (-2.34%) |
11/6 | 中立 | 2,141.50 | +37.50 (+1.79%) |
11/2 | 中立 | 2,104.00 | +14.50 (+0.68%) |
11/1 | 中立 | 2,089.50 | +43.50 (+2.07%) |
10/31 | 中立 | 2,046.00 | +45.00 (+2.15%) |
10/30 | 中立 | 2,001.00 | 0.00 (0.00%) |
10/27 | 中立 | 2,001.00 | +28.50 (+1.42%) |
10/26 | 中立 | 1,972.50 | +20.00 (+1.00%) |
10/25 | 中立 | 1,952.50 | -12.00 (-0.61%) |
10/24 | 中立 | 1,964.50 | +31.50 (+1.61%) |
10/23 | 中立 | 1,933.00 | -1.50 (-0.08%) |
10/20 | 中立 | 1,934.50 | +8.50 (+0.44%) |
10/19 | 中立 | 1,926.00 | -35.50 (-1.84%) |
10/18 | 中立 | 1,961.50 | +3.50 (+0.18%) |
10/17 | 中立 | 1,958.00 | +71.00 (+3.62%) |
10/16 | 底値 | 1,887.00 | -16.50 (-0.84%) |
10/13 | 中立 | 1,903.50 | -39.00 (-2.07%) |
10/12 | 中立 | 1,942.50 | -40.50 (-2.13%) |
10/11 | 中立 | 1,983.00 | -7.00 (-0.36%) |
10/10 | 中立 | 1,990.00 | +59.00 (+2.98%) |
10/6 | 中立 | 1,931.00 | -11.50 (-0.58%) |
10/5 | 底値 | 1,942.50 | +21.50 (+1.11%) |
10/4 | 底値 | 1,921.00 | +2.50 (+0.13%) |
10/3 | 底値 | 1,918.50 | -33.00 (-1.72%) |
10/2 | 底値 | 1,951.50 | -30.00 (-1.56%) |
9/29 | 底値 | 1,981.50 | +17.50 (+0.90%) |
9/28 | 底値 | 1,964.00 | -65.00 (-3.28%) |
9/27 | 底値 | 2,029.00 | -12.50 (-0.64%) |
9/26 | 中立 | 2,041.50 | -8.50 (-0.42%) |
9/25 | 中立 | 2,050.00 | -5.00 (-0.24%) |
9/22 | 中立 | 2,055.00 | -11.00 (-0.54%) |
9/21 | 中立 | 2,066.00 | -24.00 (-1.17%) |
9/20 | 中立 | 2,090.00 | -72.50 (-3.51%) |
9/19 | 中立 | 2,162.50 | -39.00 (-1.87%) |
9/15 | 中立 | 2,201.50 | +32.50 (+1.50%) |
9/14 | 中立 | 2,169.00 | +8.00 (+0.36%) |
9/13 | 中立 | 2,161.00 | -3.00 (-0.14%) |
9/12 | 中立 | 2,164.00 | +22.00 (+1.02%) |
9/11 | 中立 | 2,142.00 | +8.50 (+0.39%) |
9/8 | 中立 | 2,133.50 | -59.50 (-2.78%) |
9/7 | 中立 | 2,193.00 | +6.00 (+0.28%) |
9/6 | 中立 | 2,187.00 | +2.00 (+0.09%) |
9/5 | 中立 | 2,185.00 | +13.00 (+0.59%) |
9/4 | 中立 | 2,172.00 | -39.50 (-1.81%) |
9/1 | 中立 | 2,211.50 | +5.00 (+0.23%) |
8/31 | 中立 | 2,206.50 | +43.00 (+1.94%) |
8/30 | 中立 | 2,163.50 | +9.00 (+0.41%) |
8/29 | 中立 | 2,154.50 | +7.00 (+0.32%) |
8/28 | 中立 | 2,147.50 | +68.50 (+3.18%) |
8/25 | 中立 | 2,079.00 | 0.00 (0.00%) |
8/24 | 中立 | 2,079.00 | +0.50 (+0.02%) |
8/23 | 中立 | 2,078.50 | +33.00 (+1.59%) |
8/22 | 底値 | 2,045.50 | -14.00 (-0.67%) |
8/21 | 底値 | 2,059.50 | -3.00 (-0.15%) |
8/18 | 底値 | 2,062.50 | +8.50 (+0.41%) |
8/17 | 底値 | 2,054.00 | -47.00 (-2.28%) |
8/16 | 底値 | 2,101.00 | -56.50 (-2.75%) |
8/15 | 中立 | 2,157.50 | +35.00 (+1.67%) |
8/14 | 中立 | 2,122.50 | -57.00 (-2.64%) |
8/10 | 中立 | 2,179.50 | -33.50 (-1.58%) |
8/9 | 中立 | 2,213.00 | -23.50 (-1.08%) |
8/8 | 中立 | 2,236.50 | +13.00 (+0.59%) |
8/7 | 中立 | 2,223.50 | +28.00 (+1.25%) |
8/4 | 中立 | 2,195.50 | -16.50 (-0.74%) |
8/3 | 中立 | 2,212.00 | -50.50 (-2.30%) |
8/2 | 中立 | 2,262.50 | -77.50 (-3.50%) |
8/1 | 中立 | 2,340.00 | +14.50 (+0.64%) |
7/31 | 中立 | 2,325.50 | +56.50 (+2.41%) |
7/28 | 中立 | 2,269.00 | -4.50 (-0.19%) |
7/27 | 中立 | 2,273.50 | +59.00 (+2.60%) |
7/26 | 中立 | 2,214.50 | -9.50 (-0.42%) |
7/25 | 中立 | 2,224.00 | -3.00 (-0.14%) |
7/24 | 中立 | 2,227.00 | +39.00 (+1.75%) |
7/21 | 中立 | 2,188.00 | +27.50 (+1.23%) |
7/20 | 中立 | 2,160.50 | -67.00 (-3.06%) |
7/19 | 中立 | 2,227.50 | +28.00 (+1.30%) |
7/18 | 中立 | 2,199.50 | +22.00 (+0.99%) |
7/14 | 中立 | 2,177.50 | -11.50 (-0.52%) |
7/13 | 中立 | 2,189.00 | +43.50 (+2.00%) |
7/12 | 底値 | 2,145.50 | -26.50 (-1.21%) |
7/11 | 中立 | 2,172.00 | +24.00 (+1.12%) |
7/10 | 底値 | 2,148.00 | -12.50 (-0.58%) |
7/7 | 底値 | 2,160.50 | -34.50 (-1.61%) |
7/6 | 中立 | 2,195.00 | -37.50 (-1.74%) |
7/5 | 中立 | 2,232.50 | -36.50 (-1.66%) |
7/4 | 中立 | 2,269.00 | -18.00 (-0.81%) |
7/3 | 中立 | 2,287.00 | +6.00 (+0.26%) |
6/30 | 中立 | 2,281.00 | -34.50 (-1.51%) |
6/29 | 中立 | 2,315.50 | +52.50 (+2.30%) |
6/28 | 中立 | 2,263.00 | +43.50 (+1.88%) |
6/27 | 中立 | 2,219.50 | -55.00 (-2.43%) |
6/26 | 中立 | 2,274.50 | -10.50 (-0.47%) |
6/23 | 中立 | 2,285.00 | -43.00 (-1.89%) |
6/22 | 中立 | 2,328.00 | -29.50 (-1.29%) |
6/21 | 中立 | 2,357.50 | -2.00 (-0.09%) |
6/20 | 中立 | 2,359.50 | +7.50 (+0.32%) |
6/19 | 中立 | 2,352.00 | +39.50 (+1.67%) |
6/16 | 中立 | 2,312.50 | +19.50 (+0.83%) |
6/15 | 中立 | 2,293.00 | +16.50 (+0.71%) |
6/14 | 中立 | 2,276.50 | +36.00 (+1.57%) |
6/13 | 中立 | 2,240.50 | +7.50 (+0.33%) |
6/12 | 中立 | 2,233.00 | +17.00 (+0.76%) |
6/9 | 中立 | 2,216.00 | +42.00 (+1.88%) |
6/8 | 中立 | 2,174.00 | -17.50 (-0.79%) |
6/7 | 中立 | 2,191.50 | -29.00 (-1.33%) |
6/6 | 中立 | 2,220.50 | -1.50 (-0.07%) |
6/5 | 中立 | 2,222.00 | +48.00 (+2.16%) |
6/2 | 中立 | 2,174.00 | +23.50 (+1.06%) |
6/1 | 中立 | 2,150.50 | +27.50 (+1.26%) |
5/31 | 中立 | 2,123.00 | +2.50 (+0.12%) |
5/30 | 中立 | 2,120.50 | +9.00 (+0.42%) |
5/29 | 中立 | 2,111.50 | +38.00 (+1.79%) |
5/26 | 中立 | 2,073.50 | -5.50 (-0.26%) |
5/25 | 中立 | 2,079.00 | -15.50 (-0.75%) |
5/24 | 中立 | 2,094.50 | -61.00 (-2.93%) |
5/23 | 中立 | 2,155.50 | +36.00 (+1.72%) |
5/22 | 中立 | 2,119.50 | +42.50 (+1.97%) |
5/19 | 中立 | 2,077.00 | +18.50 (+0.87%) |
5/18 | 中立 | 2,058.50 | +51.00 (+2.46%) |
5/17 | 中立 | 2,007.50 | -63.00 (-3.06%) |
5/16 | 中立 | 2,070.50 | -50.50 (-2.52%) |
5/15 | 中立 | 2,121.00 | +21.50 (+1.04%) |
5/12 | 中立 | 2,099.50 | +33.50 (+1.58%) |
5/11 | 中立 | 2,066.00 | -3.00 (-0.14%) |
5/10 | 中立 | 2,069.00 | -7.00 (-0.34%) |
5/9 | 中立 | 2,076.00 | +20.00 (+0.97%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |