※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 1,340.00 | -16.00 (0.00%) |
7/4 | 中立 | 1,356.00 | +24.00 (+1.79%) |
7/3 | 中立 | 1,332.00 | -17.00 (-1.25%) |
7/2 | 中立 | 1,349.00 | +2.00 (+0.15%) |
7/1 | 中立 | 1,347.00 | +3.00 (+0.22%) |
6/28 | 中立 | 1,344.00 | +9.00 (+0.67%) |
6/27 | 中立 | 1,335.00 | -40.00 (-2.98%) |
6/26 | 中立 | 1,375.00 | +103.00 (+7.72%) |
6/25 | 中立 | 1,272.00 | +57.00 (+4.15%) |
6/24 | 中立 | 1,215.00 | -16.00 (-1.26%) |
6/21 | 中立 | 1,231.00 | -58.00 (-4.77%) |
6/20 | 中立 | 1,289.00 | -11.00 (-0.89%) |
6/19 | 中立 | 1,300.00 | -24.00 (-1.86%) |
6/18 | 中立 | 1,324.00 | -21.00 (-1.62%) |
6/17 | 中立 | 1,345.00 | +124.00 (+9.37%) |
6/14 | 大底 | 1,221.00 | +64.00 (+4.76%) |
6/13 | 大底 | 1,157.00 | 0.00 (0.00%) |
6/12 | 大底 | 1,157.00 | -52.00 (-4.49%) |
6/11 | 中立 | 1,209.00 | -11.00 (-0.95%) |
6/10 | 大底 | 1,220.00 | -3.00 (-0.25%) |
6/7 | 大底 | 1,223.00 | -15.00 (-1.23%) |
6/6 | 中立 | 1,238.00 | -36.00 (-2.94%) |
6/5 | 中立 | 1,274.00 | -32.00 (-2.58%) |
6/4 | 中立 | 1,306.00 | +18.00 (+1.41%) |
6/3 | 中立 | 1,288.00 | +13.00 (+1.00%) |
5/31 | 大底 | 1,275.00 | +13.00 (+1.01%) |
5/30 | 大底 | 1,262.00 | -34.00 (-2.67%) |
5/29 | 大底 | 1,296.00 | -66.00 (-5.23%) |
5/28 | 中立 | 1,362.00 | +1.00 (+0.08%) |
5/27 | 底値 | 1,361.00 | +31.00 (+2.28%) |
5/24 | 底値 | 1,330.00 | -18.00 (-1.32%) |
5/23 | 底値 | 1,348.00 | +16.00 (+1.20%) |
5/22 | 底値 | 1,332.00 | -28.00 (-2.08%) |
5/21 | 底値 | 1,360.00 | -59.00 (-4.43%) |
5/20 | 底値 | 1,419.00 | -1.00 (-0.07%) |
5/17 | 底値 | 1,420.00 | +16.00 (+1.13%) |
5/16 | 底値 | 1,404.00 | -28.00 (-1.97%) |
5/15 | 中立 | 1,432.00 | -59.00 (-4.20%) |
5/14 | 中立 | 1,491.00 | +54.00 (+3.77%) |
5/13 | 底値 | 1,437.00 | +15.00 (+1.01%) |
5/10 | 底値 | 1,422.00 | -67.00 (-4.66%) |
5/9 | 中立 | 1,489.00 | -13.00 (-0.91%) |
5/8 | 中立 | 1,502.00 | -25.00 (-1.68%) |
5/7 | 中立 | 1,527.00 | +16.00 (+1.07%) |
5/2 | 中立 | 1,511.00 | -36.00 (-2.36%) |
5/1 | 中立 | 1,547.00 | -12.00 (-0.79%) |
4/30 | 中立 | 1,559.00 | +37.00 (+2.39%) |
4/26 | 中立 | 1,522.00 | +5.00 (+0.32%) |
4/25 | 中立 | 1,517.00 | -9.00 (-0.59%) |
4/24 | 中立 | 1,526.00 | +6.00 (+0.40%) |
4/23 | 中立 | 1,520.00 | +2.00 (+0.13%) |
4/22 | 中立 | 1,518.00 | +51.00 (+3.36%) |
4/19 | 中立 | 1,467.00 | -84.00 (-5.53%) |
4/18 | 中立 | 1,551.00 | +98.00 (+6.68%) |
4/17 | 中立 | 1,453.00 | -88.00 (-5.67%) |
4/16 | 中立 | 1,541.00 | -5.00 (-0.34%) |
4/15 | 中立 | 1,546.00 | +73.00 (+4.74%) |
4/12 | 中立 | 1,473.00 | +5.00 (+0.32%) |
4/11 | 中立 | 1,468.00 | +22.00 (+1.49%) |
4/10 | 中立 | 1,446.00 | -59.00 (-4.02%) |
4/9 | 中立 | 1,505.00 | +18.00 (+1.24%) |
4/8 | 中立 | 1,487.00 | +39.00 (+2.59%) |
4/5 | 中立 | 1,448.00 | +8.00 (+0.54%) |
4/4 | 中立 | 1,440.00 | +26.00 (+1.80%) |
4/3 | 中立 | 1,414.00 | +3.00 (+0.21%) |
4/2 | 中立 | 1,411.00 | -27.00 (-1.91%) |
4/1 | 中立 | 1,438.00 | -7.00 (-0.50%) |
3/29 | 中立 | 1,445.00 | -42.00 (-2.92%) |
3/28 | 中立 | 1,487.00 | +35.00 (+2.42%) |
3/27 | 中立 | 1,452.00 | -30.00 (-2.02%) |
3/26 | 中立 | 1,482.00 | +56.00 (+3.86%) |
3/25 | 中立 | 1,426.00 | +47.00 (+3.17%) |
3/22 | 中立 | 1,379.00 | -10.00 (-0.70%) |
3/21 | 中立 | 1,389.00 | -30.00 (-2.18%) |
3/19 | 中立 | 1,419.00 | -32.00 (-2.30%) |
3/18 | 中立 | 1,451.00 | +39.00 (+2.75%) |
3/15 | 中立 | 1,412.00 | -54.00 (-3.72%) |
3/14 | 中立 | 1,466.00 | +55.00 (+3.90%) |
3/13 | 中立 | 1,411.00 | -88.00 (-6.00%) |
3/12 | 中立 | 1,499.00 | +94.00 (+6.66%) |
3/11 | 中立 | 1,405.00 | -35.00 (-2.33%) |
3/8 | 中立 | 1,440.00 | +20.00 (+1.42%) |
3/7 | 中立 | 1,420.00 | -80.00 (-5.56%) |
3/6 | 中立 | 1,500.00 | +121.00 (+8.52%) |
3/5 | 中立 | 1,379.00 | -26.00 (-1.73%) |
3/4 | 中立 | 1,405.00 | -9.00 (-0.65%) |
3/1 | 中立 | 1,414.00 | +43.00 (+3.06%) |
2/29 | 中立 | 1,371.00 | +8.00 (+0.57%) |
2/28 | 中立 | 1,363.00 | +29.00 (+2.12%) |
2/27 | 中立 | 1,334.00 | +19.00 (+1.39%) |
2/26 | 中立 | 1,315.00 | +92.00 (+6.90%) |
2/22 | 中立 | 1,223.00 | -18.00 (-1.37%) |
2/21 | 中立 | 1,241.00 | -57.00 (-4.66%) |
2/20 | 中立 | 1,298.00 | -14.00 (-1.13%) |
2/19 | 中立 | 1,312.00 | +75.00 (+5.78%) |
2/16 | 中立 | 1,237.00 | +42.00 (+3.20%) |
2/15 | 中立 | 1,195.00 | -59.00 (-4.77%) |
2/14 | 中立 | 1,254.00 | -29.00 (-2.43%) |
2/13 | 中立 | 1,283.00 | +5.00 (+0.40%) |
2/9 | 中立 | 1,278.00 | -22.00 (-1.71%) |
2/8 | 中立 | 1,300.00 | -8.00 (-0.63%) |
2/7 | 中立 | 1,308.00 | -35.00 (-2.69%) |
2/6 | 中立 | 1,343.00 | -28.00 (-2.14%) |
2/5 | 中立 | 1,371.00 | +56.00 (+4.17%) |
2/2 | 中立 | 1,315.00 | +38.00 (+2.77%) |
2/1 | 中立 | 1,277.00 | +28.00 (+2.13%) |
1/31 | 中立 | 1,249.00 | +28.00 (+2.19%) |
1/30 | 中立 | 1,221.00 | -9.00 (-0.72%) |
1/29 | 中立 | 1,230.00 | -8.00 (-0.66%) |
1/26 | 中立 | 1,238.00 | -27.00 (-2.20%) |
1/25 | 中立 | 1,265.00 | +50.00 (+4.04%) |
1/24 | 中立 | 1,215.00 | +21.00 (+1.66%) |
1/23 | 中立 | 1,194.00 | -15.00 (-1.23%) |
1/22 | 中立 | 1,209.00 | +3.00 (+0.25%) |
1/19 | 中立 | 1,206.00 | -16.00 (-1.32%) |
1/18 | 中立 | 1,222.00 | -18.00 (-1.49%) |
1/17 | 中立 | 1,240.00 | -52.00 (-4.26%) |
1/16 | 中立 | 1,292.00 | -11.00 (-0.89%) |
1/15 | 中立 | 1,303.00 | +32.00 (+2.48%) |
1/12 | 中立 | 1,271.00 | -3.00 (-0.23%) |
1/11 | 中立 | 1,274.00 | +5.00 (+0.39%) |
1/10 | 中立 | 1,269.00 | -6.00 (-0.47%) |
1/9 | 中立 | 1,275.00 | 0.00 (0.00%) |
1/5 | 中立 | 1,275.00 | -33.00 (-2.59%) |
1/4 | 中立 | 1,308.00 | +29.00 (+2.27%) |
12/29 | 中立 | 1,279.00 | -11.00 (-0.84%) |
12/28 | 大底 | 1,290.00 | +46.00 (+3.60%) |
12/27 | 大底 | 1,244.00 | +42.00 (+3.26%) |
12/26 | 大底 | 1,202.00 | -63.00 (-5.06%) |
12/25 | 大底 | 1,265.00 | -71.00 (-5.91%) |
12/22 | 大底 | 1,336.00 | -52.00 (-4.11%) |
12/21 | 大底 | 1,388.00 | -82.00 (-6.14%) |
12/20 | 底値 | 1,470.00 | +101.00 (+7.28%) |
12/19 | 中立 | 1,369.00 | +8.00 (+0.54%) |
12/18 | 中立 | 1,361.00 | -303.00 (-22.13%) |
12/15 | 中立 | 1,664.00 | +79.00 (+5.80%) |
12/14 | 中立 | 1,585.00 | -27.00 (-1.62%) |
12/13 | 中立 | 1,612.00 | +193.00 (+12.18%) |
12/12 | 中立 | 1,419.00 | -32.00 (-1.99%) |
12/11 | 大底 | 1,451.00 | +29.00 (+2.04%) |
12/8 | 大底 | 1,422.00 | 0.00 (0.00%) |
12/7 | 大底 | 1,422.00 | -101.00 (-7.10%) |
12/6 | 中立 | 1,523.00 | -24.00 (-1.69%) |
12/5 | 中立 | 1,547.00 | -38.00 (-2.50%) |
12/4 | 中立 | 1,585.00 | -16.00 (-1.03%) |
12/1 | 中立 | 1,601.00 | +3.00 (+0.19%) |
11/30 | 中立 | 1,598.00 | -41.00 (-2.56%) |
11/29 | 中立 | 1,639.00 | +10.00 (+0.63%) |
11/28 | 中立 | 1,629.00 | -17.00 (-1.04%) |
11/27 | 中立 | 1,646.00 | +21.00 (+1.29%) |
11/24 | 中立 | 1,625.00 | +7.00 (+0.43%) |
11/22 | 中立 | 1,618.00 | -54.00 (-3.32%) |
11/21 | 中立 | 1,672.00 | +60.00 (+3.71%) |
11/17 | 中立 | 1,612.00 | +32.00 (+1.91%) |
11/16 | 中立 | 1,580.00 | -4.00 (-0.25%) |
11/15 | 大底 | 1,584.00 | +43.00 (+2.72%) |
11/14 | 大底 | 1,541.00 | -58.00 (-3.66%) |
11/13 | 大底 | 1,599.00 | -89.00 (-5.78%) |
11/10 | 大底 | 1,688.00 | -94.00 (-5.88%) |
11/9 | 中立 | 1,782.00 | -31.00 (-1.84%) |
11/8 | 中立 | 1,813.00 | +13.00 (+0.73%) |
11/7 | 中立 | 1,800.00 | -16.00 (-0.88%) |
11/6 | 中立 | 1,816.00 | +88.00 (+4.89%) |
11/2 | 中立 | 1,728.00 | -17.00 (-0.94%) |
11/1 | 大底 | 1,745.00 | -38.00 (-2.20%) |
10/31 | 大底 | 1,783.00 | -79.00 (-4.53%) |
10/30 | 中立 | 1,862.00 | -129.00 (-7.23%) |
10/27 | 中立 | 1,991.00 | +28.00 (+1.50%) |
10/26 | 中立 | 1,963.00 | -13.00 (-0.65%) |
10/25 | 中立 | 1,976.00 | -27.00 (-1.38%) |
10/24 | 大底 | 2,003.00 | +22.00 (+1.11%) |
10/23 | 中立 | 1,981.00 | -55.00 (-2.75%) |
10/20 | 中立 | 2,036.00 | -39.00 (-1.97%) |
10/19 | 中立 | 2,075.00 | -43.00 (-2.11%) |
10/18 | 中立 | 2,118.00 | +128.00 (+6.17%) |
10/17 | 大底 | 1,990.00 | +26.00 (+1.23%) |
10/16 | 大底 | 1,964.00 | -94.00 (-4.72%) |
10/13 | 中立 | 2,058.00 | -57.00 (-2.90%) |
10/12 | 底値 | 2,115.00 | +88.00 (+4.28%) |
10/11 | 大底 | 2,027.00 | -98.00 (-4.63%) |
10/10 | 底値 | 2,125.00 | -51.00 (-2.52%) |
10/6 | 中立 | 2,176.00 | -84.00 (-3.95%) |
10/5 | 中立 | 2,260.00 | +10.00 (+0.46%) |
10/4 | 中立 | 2,250.00 | -142.00 (-6.28%) |
10/3 | 中立 | 2,392.00 | -118.00 (-5.24%) |
10/2 | 中立 | 2,510.00 | -2.00 (-0.08%) |
9/29 | 中立 | 2,512.00 | +154.00 (+6.14%) |
9/28 | 中立 | 2,358.00 | +132.00 (+5.25%) |
9/27 | 中立 | 2,226.00 | -18.00 (-0.76%) |
9/26 | 中立 | 2,244.00 | +31.00 (+1.39%) |
9/25 | 中立 | 2,213.00 | -51.00 (-2.27%) |
9/22 | 中立 | 2,264.00 | -8.00 (-0.36%) |
9/21 | 中立 | 2,272.00 | -23.00 (-1.02%) |
9/20 | 中立 | 2,295.00 | +68.00 (+2.99%) |
9/19 | 中立 | 2,227.00 | -72.00 (-3.14%) |
9/15 | 中立 | 2,299.00 | +42.00 (+1.89%) |
9/14 | 中立 | 2,257.00 | -313.00 (-13.61%) |
9/13 | 中立 | 2,570.00 | +49.00 (+2.17%) |
9/12 | 中立 | 2,521.00 | +53.00 (+2.06%) |
9/11 | 中立 | 2,468.00 | +106.00 (+4.20%) |
9/8 | 中立 | 2,362.00 | -7.00 (-0.28%) |
9/7 | 中立 | 2,369.00 | -5.00 (-0.21%) |
9/6 | 中立 | 2,374.00 | +143.00 (+6.04%) |
9/5 | 中立 | 2,231.00 | -16.00 (-0.67%) |
9/4 | 中立 | 2,247.00 | +17.00 (+0.76%) |
9/1 | 中立 | 2,230.00 | -18.00 (-0.80%) |
8/31 | 中立 | 2,248.00 | -12.00 (-0.54%) |
8/30 | 中立 | 2,260.00 | +21.00 (+0.93%) |
8/29 | 中立 | 2,239.00 | +65.00 (+2.88%) |
8/28 | 中立 | 2,174.00 | +30.00 (+1.34%) |
8/25 | 中立 | 2,144.00 | -1.00 (-0.05%) |
8/24 | 中立 | 2,145.00 | +10.00 (+0.47%) |
8/23 | 中立 | 2,135.00 | +89.00 (+4.15%) |
8/22 | 中立 | 2,046.00 | -16.00 (-0.75%) |
8/21 | 中立 | 2,062.00 | -71.00 (-3.47%) |
8/18 | 中立 | 2,133.00 | -17.00 (-0.82%) |
8/17 | 中立 | 2,150.00 | +222.00 (+10.41%) |
8/16 | 大底 | 1,928.00 | +42.00 (+1.95%) |
8/15 | 中立 | 1,886.00 | -27.00 (-1.40%) |
8/14 | 大底 | 1,913.00 | -86.00 (-4.56%) |
8/10 | 大底 | 1,999.00 | -14.00 (-0.73%) |
8/9 | 中立 | 2,013.00 | +29.00 (+1.45%) |
8/8 | 大底 | 1,984.00 | -53.00 (-2.63%) |
8/7 | 中立 | 2,037.00 | -34.00 (-1.71%) |
8/4 | 中立 | 2,071.00 | +25.00 (+1.23%) |
8/3 | 大底 | 2,046.00 | -82.00 (-3.96%) |
8/2 | 中立 | 2,128.00 | -52.00 (-2.54%) |
8/1 | 中立 | 2,180.00 | -40.00 (-1.88%) |
7/31 | 中立 | 2,220.00 | +46.00 (+2.11%) |
7/28 | 大底 | 2,174.00 | +4.00 (+0.18%) |
7/27 | 大底 | 2,170.00 | -80.00 (-3.68%) |
7/26 | 中立 | 2,250.00 | -95.00 (-4.38%) |
7/25 | 中立 | 2,345.00 | +14.00 (+0.62%) |
7/24 | 中立 | 2,331.00 | -60.00 (-2.56%) |
7/21 | 中立 | 2,391.00 | -56.00 (-2.40%) |
7/20 | 中立 | 2,447.00 | +52.00 (+2.17%) |
7/19 | 中立 | 2,395.00 | +38.00 (+1.55%) |
7/18 | 底値 | 2,357.00 | +10.00 (+0.42%) |
7/14 | 底値 | 2,347.00 | -105.00 (-4.45%) |
7/13 | 底値 | 2,452.00 | -30.00 (-1.28%) |
7/12 | 中立 | 2,482.00 | -109.00 (-4.45%) |
7/11 | 中立 | 2,591.00 | 0.00 (0.00%) |
7/10 | 中立 | 2,591.00 | -23.00 (-0.89%) |
7/7 | 中立 | 2,614.00 | +42.00 (+1.62%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |