※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/20 | 中立 | 2,913.00 | +157.00 (0.00%) |
5/17 | 中立 | 2,756.00 | -167.00 (-5.73%) |
5/16 | 中立 | 2,923.00 | +336.00 (+12.19%) |
5/15 | 中立 | 2,587.00 | 0.00 (0.00%) |
5/14 | 中立 | 2,587.00 | +55.00 (+2.13%) |
5/13 | 中立 | 2,532.00 | +21.00 (+0.81%) |
5/10 | 中立 | 2,511.00 | -79.00 (-3.12%) |
5/9 | 中立 | 2,590.00 | -5.00 (-0.20%) |
5/8 | 中立 | 2,595.00 | -37.00 (-1.43%) |
5/7 | 中立 | 2,632.00 | +136.00 (+5.24%) |
5/2 | 中立 | 2,496.00 | +47.00 (+1.79%) |
5/1 | 中立 | 2,449.00 | -72.00 (-2.88%) |
4/30 | 中立 | 2,521.00 | +11.00 (+0.45%) |
4/26 | 中立 | 2,510.00 | +44.00 (+1.75%) |
4/25 | 中立 | 2,466.00 | -79.00 (-3.15%) |
4/24 | 中立 | 2,545.00 | +45.00 (+1.82%) |
4/23 | 中立 | 2,500.00 | +132.00 (+5.19%) |
4/22 | 底値 | 2,368.00 | +56.00 (+2.24%) |
4/19 | 底値 | 2,312.00 | -22.00 (-0.93%) |
4/18 | 底値 | 2,334.00 | -22.00 (-0.95%) |
4/17 | 底値 | 2,356.00 | -144.00 (-6.17%) |
4/16 | 底値 | 2,500.00 | -39.00 (-1.66%) |
4/15 | 底値 | 2,539.00 | -46.00 (-1.84%) |
4/12 | 底値 | 2,585.00 | -10.00 (-0.39%) |
4/11 | 底値 | 2,595.00 | -34.00 (-1.32%) |
4/10 | 底値 | 2,629.00 | -3.00 (-0.12%) |
4/9 | 底値 | 2,632.00 | -108.00 (-4.11%) |
4/8 | 中立 | 2,740.00 | +72.00 (+2.74%) |
4/5 | 中立 | 2,668.00 | -90.00 (-3.28%) |
4/4 | 中立 | 2,758.00 | +34.00 (+1.27%) |
4/3 | 中立 | 2,724.00 | +21.00 (+0.76%) |
4/2 | 中立 | 2,703.00 | -132.00 (-4.85%) |
4/1 | 中立 | 2,835.00 | +15.00 (+0.55%) |
3/29 | 中立 | 2,820.00 | +88.00 (+3.10%) |
3/28 | 中立 | 2,732.00 | -23.00 (-0.82%) |
3/27 | 中立 | 2,755.00 | +67.00 (+2.45%) |
3/26 | 中立 | 2,688.00 | -122.00 (-4.43%) |
3/25 | 中立 | 2,810.00 | -10.00 (-0.37%) |
3/22 | 中立 | 2,820.00 | +69.00 (+2.46%) |
3/21 | 中立 | 2,751.00 | -34.00 (-1.21%) |
3/19 | 中立 | 2,785.00 | +45.00 (+1.64%) |
3/18 | 中立 | 2,740.00 | +139.00 (+4.99%) |
3/15 | 中立 | 2,601.00 | -129.00 (-4.71%) |
3/14 | 中立 | 2,730.00 | -20.00 (-0.77%) |
3/13 | 中立 | 2,750.00 | -50.00 (-1.83%) |
3/12 | 中立 | 2,800.00 | +135.00 (+4.91%) |
3/11 | 中立 | 2,665.00 | +60.00 (+2.14%) |
3/8 | 中立 | 2,605.00 | -95.00 (-3.56%) |
3/7 | 中立 | 2,700.00 | -67.00 (-2.57%) |
3/6 | 中立 | 2,767.00 | +90.00 (+3.33%) |
3/5 | 中立 | 2,677.00 | +68.00 (+2.46%) |
3/4 | 中立 | 2,609.00 | -92.00 (-3.44%) |
3/1 | 中立 | 2,701.00 | -113.00 (-4.33%) |
2/29 | 中立 | 2,814.00 | -82.00 (-3.04%) |
2/28 | 中立 | 2,896.00 | +20.00 (+0.71%) |
2/27 | 中立 | 2,876.00 | -79.00 (-2.73%) |
2/26 | 中立 | 2,955.00 | +227.00 (+7.89%) |
2/22 | 中立 | 2,728.00 | +27.00 (+0.91%) |
2/21 | 中立 | 2,701.00 | -95.00 (-3.48%) |
2/20 | 中立 | 2,796.00 | -129.00 (-4.78%) |
2/19 | 中立 | 2,925.00 | +125.00 (+4.47%) |
2/16 | 中立 | 2,800.00 | +68.00 (+2.32%) |
2/15 | 中立 | 2,732.00 | +162.00 (+5.79%) |
2/14 | 中立 | 2,570.00 | +479.00 (+17.53%) |
2/13 | 中立 | 2,091.00 | 0.00 (0.00%) |
2/9 | 中立 | 2,091.00 | -24.00 (-1.15%) |
2/8 | 中立 | 2,115.00 | -29.00 (-1.39%) |
2/7 | 中立 | 2,144.00 | -96.00 (-4.54%) |
2/6 | 中立 | 2,240.00 | -43.00 (-2.01%) |
2/5 | 中立 | 2,283.00 | -19.00 (-0.85%) |
2/2 | 中立 | 2,302.00 | +56.00 (+2.45%) |
2/1 | 中立 | 2,246.00 | -52.00 (-2.26%) |
1/31 | 中立 | 2,298.00 | -82.00 (-3.65%) |
1/30 | 中立 | 2,380.00 | -91.00 (-3.96%) |
1/29 | 中立 | 2,471.00 | -45.00 (-1.89%) |
1/26 | 中立 | 2,516.00 | -21.00 (-0.85%) |
1/25 | 中立 | 2,537.00 | +88.00 (+3.50%) |
1/24 | 中立 | 2,449.00 | +130.00 (+5.12%) |
1/23 | 中立 | 2,319.00 | +81.00 (+3.31%) |
1/22 | 中立 | 2,238.00 | +27.00 (+1.16%) |
1/19 | 中立 | 2,211.00 | -22.00 (-0.98%) |
1/18 | 中立 | 2,233.00 | -107.00 (-4.84%) |
1/17 | 中立 | 2,340.00 | +108.00 (+4.84%) |
1/16 | 中立 | 2,232.00 | +126.00 (+5.38%) |
1/15 | 中立 | 2,106.00 | +70.00 (+3.14%) |
1/12 | 中立 | 2,036.00 | +32.00 (+1.52%) |
1/11 | 中立 | 2,004.00 | -4.00 (-0.20%) |
1/10 | 中立 | 2,008.00 | -2.00 (-0.10%) |
1/9 | 中立 | 2,010.00 | +103.00 (+5.13%) |
1/5 | 中立 | 1,907.00 | -134.00 (-6.67%) |
1/4 | 中立 | 2,041.00 | -14.00 (-0.73%) |
12/29 | 中立 | 2,055.00 | -45.00 (-2.20%) |
12/28 | 中立 | 2,100.00 | +43.00 (+2.09%) |
12/27 | 中立 | 2,057.00 | +125.00 (+5.95%) |
12/26 | 中立 | 1,932.00 | +5.00 (+0.24%) |
12/25 | 中立 | 1,927.00 | -129.00 (-6.68%) |
12/22 | 中立 | 2,056.00 | +42.00 (+2.18%) |
12/21 | 中立 | 2,014.00 | -45.00 (-2.19%) |
12/20 | 中立 | 2,059.00 | +129.00 (+6.41%) |
12/19 | 中立 | 1,930.00 | +55.00 (+2.67%) |
12/18 | 中立 | 1,875.00 | -145.00 (-7.51%) |
12/15 | 中立 | 2,020.00 | +101.00 (+5.39%) |
12/14 | 底値 | 1,919.00 | -70.00 (-3.47%) |
12/13 | 底値 | 1,989.00 | -28.00 (-1.46%) |
12/12 | 底値 | 2,017.00 | -90.00 (-4.52%) |
12/11 | 底値 | 2,107.00 | -36.00 (-1.78%) |
12/8 | 底値 | 2,143.00 | -68.00 (-3.23%) |
12/7 | 底値 | 2,211.00 | -176.00 (-8.21%) |
12/6 | 底値 | 2,387.00 | -147.00 (-6.65%) |
12/5 | 中立 | 2,534.00 | -105.00 (-4.40%) |
12/4 | 中立 | 2,639.00 | +113.00 (+4.46%) |
12/1 | 中立 | 2,526.00 | -52.00 (-1.97%) |
11/30 | 底値 | 2,578.00 | +62.00 (+2.45%) |
11/29 | 底値 | 2,516.00 | -72.00 (-2.79%) |
11/28 | 底値 | 2,588.00 | -114.00 (-4.53%) |
11/27 | 中立 | 2,702.00 | -56.00 (-2.16%) |
11/24 | 中立 | 2,758.00 | -102.00 (-3.77%) |
11/22 | 中立 | 2,860.00 | -200.00 (-7.25%) |
11/21 | 中立 | 3,060.00 | +180.00 (+6.29%) |
11/17 | 中立 | 2,880.00 | +60.00 (+1.96%) |
11/16 | 底値 | 2,820.00 | +267.00 (+9.27%) |
11/15 | 底値 | 2,553.00 | -43.00 (-1.52%) |
11/14 | 底値 | 2,596.00 | -439.00 (-17.20%) |
11/13 | 中立 | 3,035.00 | -30.00 (-1.16%) |
11/10 | 中立 | 3,065.00 | -5.00 (-0.16%) |
11/9 | 中立 | 3,070.00 | -50.00 (-1.63%) |
11/8 | 中立 | 3,120.00 | -110.00 (-3.58%) |
11/7 | 中立 | 3,230.00 | +75.00 (+2.40%) |
11/6 | 中立 | 3,155.00 | +168.00 (+5.20%) |
11/2 | 中立 | 2,987.00 | +40.00 (+1.27%) |
11/1 | 中立 | 2,947.00 | -83.00 (-2.78%) |
10/31 | 中立 | 3,030.00 | +15.00 (+0.51%) |
10/30 | 中立 | 3,015.00 | +34.00 (+1.12%) |
10/27 | 底値 | 2,981.00 | +80.00 (+2.65%) |
10/26 | 底値 | 2,901.00 | -259.00 (-8.69%) |
10/25 | 中立 | 3,160.00 | -20.00 (-0.69%) |
10/24 | 底値 | 3,180.00 | +105.00 (+3.32%) |
10/23 | 中立 | 3,075.00 | -30.00 (-0.94%) |
10/20 | 底値 | 3,105.00 | +10.00 (+0.33%) |
10/19 | 中立 | 3,095.00 | -220.00 (-7.09%) |
10/18 | 中立 | 3,315.00 | +215.00 (+6.95%) |
10/17 | 中立 | 3,100.00 | +10.00 (+0.30%) |
10/16 | 底値 | 3,090.00 | -105.00 (-3.39%) |
10/13 | 中立 | 3,195.00 | -90.00 (-2.91%) |
10/12 | 中立 | 3,285.00 | -80.00 (-2.50%) |
10/11 | 中立 | 3,365.00 | -65.00 (-1.98%) |
10/10 | 中立 | 3,430.00 | +60.00 (+1.78%) |
10/6 | 中立 | 3,370.00 | -90.00 (-2.62%) |
10/5 | 中立 | 3,460.00 | +185.00 (+5.49%) |
10/4 | 底値 | 3,275.00 | +120.00 (+3.47%) |
10/3 | 底値 | 3,155.00 | -135.00 (-4.12%) |
10/2 | 底値 | 3,290.00 | -175.00 (-5.55%) |
9/29 | 中立 | 3,465.00 | -320.00 (-9.73%) |
9/28 | 中立 | 3,785.00 | +190.00 (+5.48%) |
9/27 | 中立 | 3,595.00 | +55.00 (+1.45%) |
9/26 | 中立 | 3,540.00 | -175.00 (-4.87%) |
9/25 | 中立 | 3,715.00 | +85.00 (+2.40%) |
9/22 | 底値 | 3,630.00 | +100.00 (+2.69%) |
9/21 | 中立 | 3,530.00 | -95.00 (-2.62%) |
9/20 | 中立 | 3,625.00 | -110.00 (-3.12%) |
9/19 | 中立 | 3,735.00 | -85.00 (-2.34%) |
9/15 | 中立 | 3,820.00 | -130.00 (-3.48%) |
9/14 | 中立 | 3,950.00 | +210.00 (+5.50%) |
9/13 | 中立 | 3,740.00 | -85.00 (-2.15%) |
9/12 | 中立 | 3,825.00 | +335.00 (+8.96%) |
9/11 | 中立 | 3,490.00 | -35.00 (-0.92%) |
9/8 | 中立 | 3,525.00 | +65.00 (+1.86%) |
9/7 | 中立 | 3,460.00 | -210.00 (-5.96%) |
9/6 | 中立 | 3,670.00 | +155.00 (+4.48%) |
9/4 | 底値 | 3,515.00 | -80.00 (-2.18%) |
9/1 | 底値 | 3,595.00 | -65.00 (-1.85%) |
8/31 | 底値 | 3,660.00 | -190.00 (-5.29%) |
8/30 | 底値 | 3,850.00 | -120.00 (-3.28%) |
8/29 | 中立 | 3,970.00 | +15.00 (+0.39%) |
8/28 | 底値 | 3,955.00 | -65.00 (-1.64%) |
8/25 | 底値 | 4,020.00 | -50.00 (-1.26%) |
8/24 | 底値 | 4,070.00 | -50.00 (-1.24%) |
8/23 | 中立 | 4,120.00 | -30.00 (-0.74%) |
8/22 | 底値 | 4,150.00 | -10.00 (-0.24%) |
8/21 | 底値 | 4,160.00 | +155.00 (+3.73%) |
8/18 | 底値 | 4,005.00 | -160.00 (-3.85%) |
8/17 | 中立 | 4,165.00 | -595.00 (-14.86%) |
8/16 | 中立 | 4,760.00 | -175.00 (-4.20%) |
8/15 | 中立 | 4,935.00 | +465.00 (+9.77%) |
8/14 | 中立 | 4,470.00 | -75.00 (-1.52%) |
8/10 | 中立 | 4,545.00 | -50.00 (-1.12%) |
8/9 | 中立 | 4,595.00 | -120.00 (-2.64%) |
8/8 | 中立 | 4,715.00 | +190.00 (+4.13%) |
8/7 | 底値 | 4,525.00 | -85.00 (-1.80%) |
8/4 | 中立 | 4,610.00 | -130.00 (-2.87%) |
8/3 | 中立 | 4,740.00 | -155.00 (-3.36%) |
8/2 | 中立 | 4,895.00 | -15.00 (-0.32%) |
8/1 | 中立 | 4,910.00 | +140.00 (+2.86%) |
7/31 | 中立 | 4,770.00 | -45.00 (-0.92%) |
7/28 | 中立 | 4,815.00 | +160.00 (+3.35%) |
7/27 | 中立 | 4,655.00 | -105.00 (-2.18%) |
7/26 | 中立 | 4,760.00 | -25.00 (-0.54%) |
7/25 | 中立 | 4,785.00 | -75.00 (-1.58%) |
7/24 | 中立 | 4,860.00 | -95.00 (-1.99%) |
7/21 | 中立 | 4,955.00 | -295.00 (-6.07%) |
7/20 | 中立 | 5,250.00 | +20.00 (+0.40%) |
7/19 | 中立 | 5,230.00 | -130.00 (-2.48%) |
7/18 | 中立 | 5,360.00 | -230.00 (-4.40%) |
7/14 | 中立 | 5,590.00 | +120.00 (+2.24%) |
7/13 | 中立 | 5,470.00 | +60.00 (+1.07%) |
7/12 | 中立 | 5,410.00 | +50.00 (+0.91%) |
7/11 | 中立 | 5,360.00 | +340.00 (+6.28%) |
7/10 | 中立 | 5,020.00 | +115.00 (+2.15%) |
7/7 | 中立 | 4,905.00 | +5.00 (+0.10%) |
7/6 | 中立 | 4,900.00 | -300.00 (-6.12%) |
7/5 | 中立 | 5,200.00 | +100.00 (+2.04%) |
7/4 | 中立 | 5,100.00 | +195.00 (+3.75%) |
7/3 | 中立 | 4,905.00 | +355.00 (+6.96%) |
6/30 | 中立 | 4,550.00 | +35.00 (+0.71%) |
6/29 | 中立 | 4,515.00 | +240.00 (+5.27%) |
6/28 | 中立 | 4,275.00 | +205.00 (+4.54%) |
6/27 | 中立 | 4,070.00 | +5.00 (+0.12%) |
6/26 | 中立 | 4,065.00 | -165.00 (-4.05%) |
6/23 | 中立 | 4,230.00 | +55.00 (+1.35%) |
6/22 | 中立 | 4,175.00 | -60.00 (-1.42%) |
6/21 | 中立 | 4,235.00 | +170.00 (+4.07%) |
6/20 | 中立 | 4,065.00 | +10.00 (+0.24%) |
6/19 | 中立 | 4,055.00 | +215.00 (+5.29%) |
6/16 | 中立 | 3,840.00 | -60.00 (-1.48%) |
6/15 | 中立 | 3,900.00 | +85.00 (+2.21%) |
6/14 | 中立 | 3,815.00 | -140.00 (-3.59%) |
6/13 | 中立 | 3,955.00 | +60.00 (+1.57%) |
6/12 | 中立 | 3,895.00 | -195.00 (-4.93%) |
6/9 | 中立 | 4,090.00 | +255.00 (+6.55%) |
6/8 | 中立 | 3,835.00 | -65.00 (-1.59%) |
6/7 | 中立 | 3,900.00 | -140.00 (-3.65%) |
6/6 | 中立 | 4,040.00 | -125.00 (-3.21%) |
6/5 | 中立 | 4,165.00 | +225.00 (+5.57%) |
6/2 | 中立 | 3,940.00 | +220.00 (+5.28%) |
6/1 | 中立 | 3,720.00 | +180.00 (+4.57%) |
5/31 | 中立 | 3,540.00 | +85.00 (+2.28%) |
5/30 | 中立 | 3,455.00 | +105.00 (+2.97%) |
5/29 | 中立 | 3,350.00 | -70.00 (-2.03%) |
5/26 | 中立 | 3,420.00 | +50.00 (+1.49%) |
5/25 | 中立 | 3,370.00 | +50.00 (+1.46%) |
5/24 | 中立 | 3,320.00 | +250.00 (+7.42%) |
5/23 | 中立 | 3,070.00 | +195.00 (+5.87%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.35 % |
2 | ユナイテッド | 6.14 % |
3 | 新家工業 | 5.91 % |