※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
10/4 | 中立 | 2,036.00 | 0.00 (0.00%) |
10/3 | 中立 | 2,036.00 | +6.00 (+0.29%) |
10/2 | 中立 | 2,030.00 | -7.00 (-0.34%) |
10/1 | 中立 | 2,037.00 | -9.00 (-0.44%) |
9/30 | 中立 | 2,046.00 | -29.00 (-1.42%) |
9/27 | 中立 | 2,075.00 | +70.00 (+3.42%) |
9/26 | 中立 | 2,005.00 | -22.00 (-1.06%) |
9/25 | 中立 | 2,027.00 | -63.00 (-3.14%) |
9/24 | 中立 | 2,090.00 | -5.00 (-0.25%) |
9/20 | 中立 | 2,095.00 | -4.00 (-0.19%) |
9/19 | 中立 | 2,099.00 | +5.00 (+0.24%) |
9/18 | 中立 | 2,094.00 | +67.00 (+3.19%) |
9/17 | 中立 | 2,027.00 | +27.00 (+1.29%) |
9/13 | 中立 | 2,000.00 | -27.00 (-1.33%) |
9/12 | 中立 | 2,027.00 | -1.00 (-0.05%) |
9/11 | 中立 | 2,028.00 | +33.00 (+1.63%) |
9/10 | 中立 | 1,995.00 | +15.00 (+0.74%) |
9/9 | 中立 | 1,980.00 | -20.00 (-1.00%) |
9/6 | 中立 | 2,000.00 | +1.00 (+0.05%) |
9/5 | 中立 | 1,999.00 | +27.00 (+1.35%) |
9/4 | 中立 | 1,972.00 | -12.00 (-0.60%) |
9/3 | 中立 | 1,984.00 | -1.00 (-0.05%) |
9/2 | 中立 | 1,985.00 | +30.00 (+1.51%) |
8/30 | 中立 | 1,955.00 | +35.00 (+1.76%) |
8/29 | 中立 | 1,920.00 | -25.00 (-1.28%) |
8/28 | 中立 | 1,945.00 | +25.00 (+1.30%) |
8/26 | 中立 | 1,920.00 | -41.00 (-2.11%) |
8/23 | 中立 | 1,961.00 | +34.00 (+1.77%) |
8/21 | 中立 | 1,927.00 | +5.00 (+0.25%) |
8/20 | 中立 | 1,922.00 | -28.00 (-1.45%) |
8/19 | 中立 | 1,950.00 | -2.00 (-0.10%) |
8/16 | 中立 | 1,952.00 | +13.00 (+0.67%) |
8/15 | 中立 | 1,939.00 | +5.00 (+0.26%) |
8/14 | 中立 | 1,934.00 | -41.00 (-2.11%) |
8/13 | 中立 | 1,975.00 | 0.00 (0.00%) |
8/9 | 中立 | 1,975.00 | +25.00 (+1.27%) |
8/8 | 中立 | 1,950.00 | -12.00 (-0.61%) |
8/7 | 中立 | 1,962.00 | +127.00 (+6.51%) |
8/6 | 底値 | 1,835.00 | +176.00 (+8.97%) |
8/5 | 大底 | 1,659.00 | -291.00 (-15.86%) |
8/2 | 底値 | 1,950.00 | -116.00 (-6.99%) |
8/1 | 中立 | 2,066.00 | -30.00 (-1.54%) |
7/31 | 中立 | 2,096.00 | +12.00 (+0.58%) |
7/30 | 中立 | 2,084.00 | +1.00 (+0.05%) |
7/29 | 中立 | 2,083.00 | -1.00 (-0.05%) |
7/26 | 中立 | 2,084.00 | 0.00 (0.00%) |
7/25 | 中立 | 2,084.00 | +3.00 (+0.14%) |
7/24 | 中立 | 2,081.00 | -36.00 (-1.73%) |
7/23 | 中立 | 2,117.00 | +17.00 (+0.82%) |
7/22 | 中立 | 2,100.00 | -18.00 (-0.85%) |
7/19 | 中立 | 2,118.00 | -2.00 (-0.10%) |
7/18 | 中立 | 2,120.00 | -6.00 (-0.28%) |
7/17 | 中立 | 2,126.00 | +41.00 (+1.93%) |
7/16 | 中立 | 2,085.00 | +3.00 (+0.14%) |
7/12 | 中立 | 2,082.00 | +2.00 (+0.10%) |
7/11 | 中立 | 2,080.00 | +22.00 (+1.06%) |
7/10 | 中立 | 2,058.00 | -11.00 (-0.53%) |
7/9 | 中立 | 2,069.00 | 0.00 (0.00%) |
7/8 | 中立 | 2,069.00 | +21.00 (+1.01%) |
7/5 | 中立 | 2,048.00 | -37.00 (-1.79%) |
7/4 | 中立 | 2,085.00 | +1.00 (+0.05%) |
7/3 | 中立 | 2,084.00 | -4.00 (-0.19%) |
7/2 | 中立 | 2,088.00 | -4.00 (-0.19%) |
7/1 | 中立 | 2,092.00 | 0.00 (0.00%) |
6/28 | 中立 | 2,092.00 | +2.00 (+0.10%) |
6/27 | 中立 | 2,090.00 | -5.00 (-0.24%) |
6/26 | 中立 | 2,095.00 | +34.00 (+1.63%) |
6/25 | 中立 | 2,061.00 | -39.00 (-1.86%) |
6/24 | 中立 | 2,100.00 | +6.00 (+0.29%) |
6/21 | 中立 | 2,094.00 | +35.00 (+1.67%) |
6/20 | 中立 | 2,059.00 | 0.00 (0.00%) |
6/19 | 中立 | 2,059.00 | +2.00 (+0.10%) |
6/17 | 中立 | 2,057.00 | +16.00 (+0.78%) |
6/14 | 中立 | 2,041.00 | -18.00 (-0.88%) |
6/13 | 中立 | 2,059.00 | +17.00 (+0.83%) |
6/12 | 中立 | 2,042.00 | -13.00 (-0.63%) |
6/10 | 中立 | 2,055.00 | +25.00 (+1.22%) |
6/7 | 底値 | 2,030.00 | -20.00 (-0.97%) |
6/6 | 中立 | 2,050.00 | -13.00 (-0.64%) |
6/5 | 中立 | 2,063.00 | +19.00 (+0.93%) |
6/4 | 中立 | 2,044.00 | -20.00 (-0.97%) |
6/3 | 中立 | 2,064.00 | -1.00 (-0.05%) |
5/31 | 中立 | 2,065.00 | -10.00 (-0.48%) |
5/30 | 中立 | 2,075.00 | -19.00 (-0.92%) |
5/29 | 中立 | 2,094.00 | +27.00 (+1.30%) |
5/28 | 中立 | 2,067.00 | -1.00 (-0.05%) |
5/27 | 中立 | 2,068.00 | -21.00 (-1.02%) |
5/24 | 中立 | 2,089.00 | -11.00 (-0.53%) |
5/23 | 中立 | 2,100.00 | +14.00 (+0.67%) |
5/22 | 中立 | 2,086.00 | -32.00 (-1.52%) |
5/20 | 中立 | 2,118.00 | +21.00 (+1.01%) |
5/17 | 中立 | 2,097.00 | +37.00 (+1.75%) |
5/16 | 中立 | 2,060.00 | -5.00 (-0.24%) |
5/15 | 中立 | 2,065.00 | -45.00 (-2.18%) |
5/14 | 中立 | 2,110.00 | 0.00 (0.00%) |
5/13 | 中立 | 2,110.00 | +6.00 (+0.28%) |
5/10 | 中立 | 2,104.00 | -16.00 (-0.76%) |
5/9 | 中立 | 2,120.00 | -4.00 (-0.19%) |
5/8 | 中立 | 2,124.00 | +6.00 (+0.28%) |
5/7 | 中立 | 2,118.00 | +18.00 (+0.85%) |
5/2 | 中立 | 2,100.00 | -2.00 (-0.09%) |
5/1 | 中立 | 2,102.00 | -4.00 (-0.19%) |
4/30 | 中立 | 2,106.00 | +6.00 (+0.29%) |
4/26 | 中立 | 2,100.00 | -14.00 (-0.66%) |
4/25 | 中立 | 2,114.00 | 0.00 (0.00%) |
4/24 | 中立 | 2,114.00 | -59.00 (-2.79%) |
4/23 | 中立 | 2,173.00 | -7.00 (-0.33%) |
4/22 | 中立 | 2,180.00 | +85.00 (+3.91%) |
4/19 | 中立 | 2,095.00 | -25.00 (-1.15%) |
4/18 | 中立 | 2,120.00 | +1.00 (+0.05%) |
4/17 | 中立 | 2,119.00 | +19.00 (+0.90%) |
4/16 | 中立 | 2,100.00 | +1.00 (+0.05%) |
4/15 | 中立 | 2,099.00 | +1.00 (+0.05%) |
4/12 | 中立 | 2,098.00 | +3.00 (+0.14%) |
4/11 | 中立 | 2,095.00 | -33.00 (-1.57%) |
4/10 | 中立 | 2,128.00 | +6.00 (+0.29%) |
4/8 | 中立 | 2,122.00 | +22.00 (+1.03%) |
4/5 | 中立 | 2,100.00 | +7.00 (+0.33%) |
4/4 | 中立 | 2,093.00 | -7.00 (-0.33%) |
4/3 | 中立 | 2,100.00 | -5.00 (-0.24%) |
4/2 | 中立 | 2,105.00 | -45.00 (-2.14%) |
4/1 | 中立 | 2,150.00 | +50.00 (+2.38%) |
3/29 | 中立 | 2,100.00 | -4.00 (-0.19%) |
3/27 | 中立 | 2,104.00 | -41.00 (-1.95%) |
3/26 | 中立 | 2,145.00 | +21.00 (+1.00%) |
3/25 | 中立 | 2,124.00 | -40.00 (-1.86%) |
3/22 | 中立 | 2,164.00 | +11.00 (+0.52%) |
3/21 | 中立 | 2,153.00 | -31.00 (-1.43%) |
3/19 | 中立 | 2,184.00 | +49.00 (+2.28%) |
3/18 | 中立 | 2,135.00 | +19.00 (+0.87%) |
3/15 | 中立 | 2,116.00 | -20.00 (-0.94%) |
3/14 | 中立 | 2,136.00 | -18.00 (-0.85%) |
3/13 | 中立 | 2,154.00 | -6.00 (-0.28%) |
3/12 | 底値 | 2,160.00 | +30.00 (+1.39%) |
3/11 | 中立 | 2,130.00 | -60.00 (-2.78%) |
3/8 | 中立 | 2,190.00 | +7.00 (+0.33%) |
3/7 | 中立 | 2,183.00 | +11.00 (+0.50%) |
3/6 | 中立 | 2,172.00 | -28.00 (-1.28%) |
3/5 | 中立 | 2,200.00 | +20.00 (+0.92%) |
3/4 | 中立 | 2,180.00 | -21.00 (-0.95%) |
3/1 | 中立 | 2,201.00 | -33.00 (-1.51%) |
2/29 | 中立 | 2,234.00 | -6.00 (-0.27%) |
2/28 | 中立 | 2,240.00 | -91.00 (-4.07%) |
2/27 | 中立 | 2,331.00 | -8.00 (-0.36%) |
2/26 | 中立 | 2,339.00 | +39.00 (+1.67%) |
2/22 | 中立 | 2,300.00 | +91.00 (+3.89%) |
2/21 | 中立 | 2,209.00 | -20.00 (-0.87%) |
2/20 | 中立 | 2,229.00 | -7.00 (-0.32%) |
2/19 | 中立 | 2,236.00 | +61.00 (+2.74%) |
2/16 | 中立 | 2,175.00 | -24.00 (-1.07%) |
2/15 | 中立 | 2,199.00 | +21.00 (+0.97%) |
2/14 | 中立 | 2,178.00 | +87.00 (+3.96%) |
2/13 | 中立 | 2,091.00 | -179.00 (-8.22%) |
2/9 | 中立 | 2,270.00 | +36.00 (+1.72%) |
2/8 | 中立 | 2,234.00 | -40.00 (-1.76%) |
2/7 | 中立 | 2,274.00 | +19.00 (+0.85%) |
2/6 | 中立 | 2,255.00 | -9.00 (-0.40%) |
2/5 | 中立 | 2,264.00 | +49.00 (+2.17%) |
2/2 | 中立 | 2,215.00 | -20.00 (-0.88%) |
2/1 | 中立 | 2,235.00 | -92.00 (-4.15%) |
1/31 | 中立 | 2,327.00 | -38.00 (-1.70%) |
1/30 | 中立 | 2,365.00 | +43.00 (+1.85%) |
1/29 | 中立 | 2,322.00 | -70.00 (-2.96%) |
1/26 | 中立 | 2,392.00 | +110.00 (+4.74%) |
1/25 | 中立 | 2,282.00 | +94.00 (+3.93%) |
1/24 | 中立 | 2,188.00 | -12.00 (-0.53%) |
1/23 | 中立 | 2,200.00 | +37.00 (+1.69%) |
1/22 | 中立 | 2,163.00 | +63.00 (+2.86%) |
1/19 | 中立 | 2,100.00 | +58.00 (+2.68%) |
1/18 | 中立 | 2,042.00 | +59.00 (+2.81%) |
1/17 | 中立 | 1,983.00 | -39.00 (-1.91%) |
1/16 | 中立 | 2,022.00 | -9.00 (-0.45%) |
1/15 | 中立 | 2,031.00 | -74.00 (-3.66%) |
1/12 | 中立 | 2,105.00 | -5.00 (-0.25%) |
1/11 | 中立 | 2,110.00 | 0.00 (0.00%) |
1/10 | 中立 | 2,110.00 | +5.00 (+0.24%) |
1/9 | 中立 | 2,105.00 | +3.00 (+0.14%) |
1/5 | 中立 | 2,102.00 | -78.00 (-3.71%) |
1/4 | 中立 | 2,180.00 | +27.00 (+1.28%) |
12/29 | 中立 | 2,153.00 | +137.00 (+6.28%) |
12/28 | 中立 | 2,016.00 | -5.00 (-0.23%) |
12/27 | 中立 | 2,021.00 | +21.00 (+1.04%) |
12/26 | 中立 | 2,000.00 | -11.00 (-0.54%) |
12/25 | 中立 | 2,011.00 | -4.00 (-0.20%) |
12/22 | 中立 | 2,015.00 | -22.00 (-1.09%) |
12/21 | 中立 | 2,037.00 | +42.00 (+2.08%) |
12/20 | 中立 | 1,995.00 | +34.00 (+1.67%) |
12/19 | 中立 | 1,961.00 | +5.00 (+0.25%) |
12/18 | 中立 | 1,956.00 | -39.00 (-1.99%) |
12/15 | 中立 | 1,995.00 | +45.00 (+2.30%) |
12/14 | 中立 | 1,950.00 | -34.00 (-1.70%) |
12/13 | 中立 | 1,984.00 | +19.00 (+0.97%) |
12/12 | 中立 | 1,965.00 | +17.00 (+0.86%) |
12/11 | 中立 | 1,948.00 | +28.00 (+1.42%) |
12/8 | 中立 | 1,920.00 | -15.00 (-0.77%) |
12/7 | 中立 | 1,935.00 | -17.00 (-0.89%) |
12/6 | 中立 | 1,952.00 | +1.00 (+0.05%) |
12/5 | 中立 | 1,951.00 | -42.00 (-2.15%) |
12/4 | 中立 | 1,993.00 | -1.00 (-0.05%) |
12/1 | 中立 | 1,994.00 | +15.00 (+0.75%) |
11/30 | 中立 | 1,979.00 | -13.00 (-0.65%) |
11/29 | 中立 | 1,992.00 | +37.00 (+1.87%) |
11/28 | 中立 | 1,955.00 | -29.00 (-1.46%) |
11/27 | 中立 | 1,984.00 | +19.00 (+0.97%) |
11/24 | 中立 | 1,965.00 | -2.00 (-0.10%) |
11/22 | 中立 | 1,967.00 | -5.00 (-0.25%) |
11/21 | 中立 | 1,972.00 | +65.00 (+3.30%) |
11/17 | 底値 | 1,907.00 | -63.00 (-3.19%) |
11/16 | 底値 | 1,970.00 | -30.00 (-1.57%) |
11/15 | 底値 | 2,000.00 | -1.00 (-0.05%) |
11/14 | 中立 | 2,001.00 | -169.00 (-8.45%) |
11/13 | 中立 | 2,170.00 | +91.00 (+4.55%) |
11/10 | 中立 | 2,079.00 | +23.00 (+1.06%) |
11/9 | 中立 | 2,056.00 | -6.00 (-0.29%) |
11/8 | 中立 | 2,062.00 | -8.00 (-0.39%) |
11/7 | 中立 | 2,070.00 | +17.00 (+0.82%) |
11/6 | 中立 | 2,053.00 | +8.00 (+0.39%) |
11/2 | 中立 | 2,045.00 | -15.00 (-0.73%) |
11/1 | 中立 | 2,060.00 | +12.00 (+0.59%) |
10/31 | 中立 | 2,048.00 | +76.00 (+3.69%) |
10/30 | 中立 | 1,972.00 | -88.00 (-4.30%) |
10/27 | 中立 | 2,060.00 | +19.00 (+0.96%) |
10/26 | 中立 | 2,041.00 | -20.00 (-0.97%) |
10/25 | 中立 | 2,061.00 | -58.00 (-2.84%) |
10/24 | 中立 | 2,119.00 | +109.00 (+5.29%) |
10/23 | 底値 | 2,010.00 | -92.00 (-4.34%) |
10/20 | 中立 | 2,102.00 | +2.00 (+0.10%) |
10/19 | 中立 | 2,100.00 | -26.00 (-1.24%) |
10/18 | 中立 | 2,126.00 | +25.00 (+1.19%) |
10/17 | 中立 | 2,101.00 | -60.00 (-2.82%) |
10/16 | 中立 | 2,161.00 | -20.00 (-0.95%) |
10/13 | 中立 | 2,181.00 | +77.00 (+3.56%) |
10/12 | 中立 | 2,104.00 | -114.00 (-5.23%) |
10/11 | 中立 | 2,218.00 | +32.00 (+1.52%) |
10/10 | 中立 | 2,186.00 | +17.00 (+0.77%) |
10/6 | 中立 | 2,169.00 | +88.00 (+4.03%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ダイドーリミテッド | 10.87 % |
2 | 日本パワーファスニング | 9.88 % |
3 | いちごホテルリート投資法人 | 8.82 % |