※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 3,473.00 | -3.00 (0.00%) |
5/1 | 中立 | 3,476.00 | -65.00 (-1.87%) |
4/30 | 中立 | 3,541.00 | +97.00 (+2.79%) |
4/26 | 中立 | 3,444.00 | +15.00 (+0.42%) |
4/25 | 中立 | 3,429.00 | -62.00 (-1.80%) |
4/24 | 中立 | 3,491.00 | -1.00 (-0.03%) |
4/23 | 中立 | 3,492.00 | +12.00 (+0.34%) |
4/22 | 中立 | 3,480.00 | +68.00 (+1.95%) |
4/19 | 底値 | 3,412.00 | -51.00 (-1.47%) |
4/18 | 底値 | 3,463.00 | +31.00 (+0.91%) |
4/17 | 底値 | 3,432.00 | -61.00 (-1.76%) |
4/16 | 底値 | 3,493.00 | -108.00 (-3.15%) |
4/15 | 中立 | 3,601.00 | +3.00 (+0.09%) |
4/12 | 中立 | 3,598.00 | -13.00 (-0.36%) |
4/11 | 中立 | 3,611.00 | -13.00 (-0.36%) |
4/10 | 中立 | 3,624.00 | -6.00 (-0.17%) |
4/9 | 中立 | 3,630.00 | +28.00 (+0.77%) |
4/8 | 中立 | 3,602.00 | +7.00 (+0.19%) |
4/5 | 底値 | 3,595.00 | +7.00 (+0.19%) |
4/4 | 中立 | 3,588.00 | -25.00 (-0.70%) |
4/3 | 中立 | 3,613.00 | -79.00 (-2.20%) |
4/2 | 中立 | 3,692.00 | +78.00 (+2.16%) |
4/1 | 中立 | 3,614.00 | -54.00 (-1.46%) |
3/29 | 中立 | 3,668.00 | +39.00 (+1.08%) |
3/28 | 中立 | 3,629.00 | -135.00 (-3.68%) |
3/27 | 中立 | 3,764.00 | +19.00 (+0.52%) |
3/26 | 中立 | 3,745.00 | -37.00 (-0.98%) |
3/25 | 中立 | 3,782.00 | +16.00 (+0.43%) |
3/22 | 中立 | 3,766.00 | +57.00 (+1.51%) |
3/21 | 中立 | 3,709.00 | +29.00 (+0.77%) |
3/19 | 中立 | 3,680.00 | +53.00 (+1.43%) |
3/18 | 中立 | 3,627.00 | +49.00 (+1.33%) |
3/15 | 中立 | 3,578.00 | -29.00 (-0.80%) |
3/13 | 中立 | 3,607.00 | -3.00 (-0.08%) |
3/12 | 中立 | 3,610.00 | -33.00 (-0.91%) |
3/11 | 中立 | 3,643.00 | -128.00 (-3.55%) |
3/8 | 中立 | 3,771.00 | +53.00 (+1.45%) |
3/7 | 中立 | 3,718.00 | -53.00 (-1.41%) |
3/6 | 中立 | 3,771.00 | -4.00 (-0.11%) |
3/5 | 中立 | 3,775.00 | +8.00 (+0.21%) |
3/4 | 中立 | 3,767.00 | -17.00 (-0.45%) |
3/1 | 中立 | 3,784.00 | +69.00 (+1.83%) |
2/29 | 中立 | 3,715.00 | -70.00 (-1.85%) |
2/28 | 中立 | 3,785.00 | +57.00 (+1.53%) |
2/27 | 中立 | 3,728.00 | +149.00 (+3.94%) |
2/26 | 中立 | 3,579.00 | -9.00 (-0.24%) |
2/22 | 中立 | 3,588.00 | +22.00 (+0.61%) |
2/21 | 中立 | 3,566.00 | -44.00 (-1.23%) |
2/20 | 中立 | 3,610.00 | +25.00 (+0.70%) |
2/19 | 中立 | 3,585.00 | +83.00 (+2.30%) |
2/16 | 中立 | 3,502.00 | +74.00 (+2.06%) |
2/15 | 中立 | 3,428.00 | +10.00 (+0.29%) |
2/14 | 中立 | 3,418.00 | -160.00 (-4.67%) |
2/13 | 中立 | 3,578.00 | +21.00 (+0.61%) |
2/9 | 中立 | 3,557.00 | -40.00 (-1.12%) |
2/8 | 中立 | 3,597.00 | +32.00 (+0.90%) |
2/7 | 中立 | 3,565.00 | +50.00 (+1.39%) |
2/6 | 中立 | 3,515.00 | -43.00 (-1.21%) |
2/5 | 中立 | 3,558.00 | +8.00 (+0.23%) |
2/2 | 中立 | 3,550.00 | +4.00 (+0.11%) |
2/1 | 中立 | 3,546.00 | -24.00 (-0.68%) |
1/31 | 中立 | 3,570.00 | +18.00 (+0.51%) |
1/30 | 中立 | 3,552.00 | -28.00 (-0.78%) |
1/29 | 中立 | 3,580.00 | +112.00 (+3.15%) |
1/26 | 中立 | 3,468.00 | -11.00 (-0.31%) |
1/25 | 中立 | 3,479.00 | +54.00 (+1.56%) |
1/24 | 中立 | 3,425.00 | -35.00 (-1.01%) |
1/23 | 中立 | 3,460.00 | +5.00 (+0.15%) |
1/22 | 中立 | 3,455.00 | +11.00 (+0.32%) |
1/19 | 中立 | 3,444.00 | +18.00 (+0.52%) |
1/18 | 中立 | 3,426.00 | -14.00 (-0.41%) |
1/17 | 中立 | 3,440.00 | -4.00 (-0.12%) |
1/16 | 中立 | 3,444.00 | +17.00 (+0.49%) |
1/15 | 中立 | 3,427.00 | +98.00 (+2.85%) |
1/12 | 中立 | 3,329.00 | -20.00 (-0.58%) |
1/11 | 中立 | 3,349.00 | +11.00 (+0.33%) |
1/10 | 中立 | 3,338.00 | -1.00 (-0.03%) |
1/9 | 中立 | 3,339.00 | -45.00 (-1.35%) |
1/5 | 中立 | 3,384.00 | +70.00 (+2.10%) |
1/4 | 中立 | 3,314.00 | +84.00 (+2.48%) |
12/29 | 中立 | 3,230.00 | -10.00 (-0.30%) |
12/28 | 中立 | 3,240.00 | +52.00 (+1.61%) |
12/27 | 中立 | 3,188.00 | +44.00 (+1.36%) |
12/26 | 中立 | 3,144.00 | -2.00 (-0.06%) |
12/25 | 中立 | 3,146.00 | -51.00 (-1.62%) |
12/22 | 中立 | 3,197.00 | +36.00 (+1.14%) |
12/21 | 中立 | 3,161.00 | -38.00 (-1.19%) |
12/20 | 底値 | 3,199.00 | +51.00 (+1.61%) |
12/19 | 底値 | 3,148.00 | -91.00 (-2.84%) |
12/18 | 中立 | 3,239.00 | -35.00 (-1.11%) |
12/15 | 底値 | 3,274.00 | +100.00 (+3.09%) |
12/14 | 底値 | 3,174.00 | -92.00 (-2.81%) |
12/13 | 中立 | 3,266.00 | -39.00 (-1.23%) |
12/12 | 中立 | 3,305.00 | -27.00 (-0.83%) |
12/11 | 中立 | 3,332.00 | +31.00 (+0.94%) |
12/8 | 中立 | 3,301.00 | -101.00 (-3.03%) |
12/7 | 中立 | 3,402.00 | -74.00 (-2.24%) |
12/6 | 中立 | 3,476.00 | +43.00 (+1.26%) |
12/5 | 中立 | 3,433.00 | -58.00 (-1.67%) |
12/4 | 中立 | 3,491.00 | +12.00 (+0.35%) |
12/1 | 中立 | 3,479.00 | +22.00 (+0.63%) |
11/30 | 中立 | 3,457.00 | +43.00 (+1.24%) |
11/29 | 中立 | 3,414.00 | -100.00 (-2.89%) |
11/28 | 中立 | 3,514.00 | +29.00 (+0.85%) |
11/27 | 中立 | 3,485.00 | +16.00 (+0.46%) |
11/24 | 中立 | 3,469.00 | +24.00 (+0.69%) |
11/22 | 中立 | 3,445.00 | +51.00 (+1.47%) |
11/21 | 中立 | 3,394.00 | -46.00 (-1.34%) |
11/17 | 中立 | 3,440.00 | +65.00 (+1.92%) |
11/16 | 中立 | 3,375.00 | +61.00 (+1.77%) |
11/15 | 中立 | 3,314.00 | +20.00 (+0.59%) |
11/14 | 中立 | 3,294.00 | +20.00 (+0.60%) |
11/13 | 中立 | 3,274.00 | +21.00 (+0.64%) |
11/10 | 中立 | 3,253.00 | +44.00 (+1.34%) |
11/9 | 中立 | 3,209.00 | +45.00 (+1.38%) |
11/8 | 中立 | 3,164.00 | -121.00 (-3.77%) |
11/7 | 中立 | 3,285.00 | +35.00 (+1.11%) |
11/6 | 中立 | 3,250.00 | +48.00 (+1.46%) |
11/2 | 中立 | 3,202.00 | -116.00 (-3.57%) |
11/1 | 中立 | 3,318.00 | +86.00 (+2.69%) |
10/31 | 中立 | 3,232.00 | -16.00 (-0.48%) |
10/30 | 中立 | 3,248.00 | -5.00 (-0.15%) |
10/27 | 中立 | 3,253.00 | +72.00 (+2.22%) |
10/26 | 中立 | 3,181.00 | -26.00 (-0.80%) |
10/25 | 中立 | 3,207.00 | +8.00 (+0.25%) |
10/24 | 中立 | 3,199.00 | +55.00 (+1.71%) |
10/23 | 中立 | 3,144.00 | -75.00 (-2.34%) |
10/20 | 中立 | 3,219.00 | +5.00 (+0.16%) |
10/19 | 中立 | 3,214.00 | -57.00 (-1.77%) |
10/18 | 中立 | 3,271.00 | +54.00 (+1.68%) |
10/17 | 中立 | 3,217.00 | -4.00 (-0.12%) |
10/16 | 中立 | 3,221.00 | +4.00 (+0.12%) |
10/13 | 底値 | 3,217.00 | -51.00 (-1.58%) |
10/12 | 底値 | 3,268.00 | -27.00 (-0.84%) |
10/11 | 中立 | 3,295.00 | -97.00 (-2.97%) |
10/10 | 中立 | 3,392.00 | +66.00 (+2.00%) |
10/6 | 底値 | 3,326.00 | -3.00 (-0.09%) |
10/5 | 底値 | 3,329.00 | +93.00 (+2.80%) |
10/4 | 底値 | 3,236.00 | -159.00 (-4.78%) |
10/3 | 底値 | 3,395.00 | -105.00 (-3.24%) |
10/2 | 中立 | 3,500.00 | -5.00 (-0.15%) |
9/29 | 中立 | 3,505.00 | -135.00 (-3.86%) |
9/28 | 中立 | 3,640.00 | -36.00 (-1.03%) |
9/27 | 中立 | 3,676.00 | -37.00 (-1.02%) |
9/26 | 中立 | 3,713.00 | -4.00 (-0.11%) |
9/25 | 中立 | 3,717.00 | -1.00 (-0.03%) |
9/22 | 中立 | 3,718.00 | -34.00 (-0.91%) |
9/21 | 中立 | 3,752.00 | +14.00 (+0.38%) |
9/20 | 中立 | 3,738.00 | -12.00 (-0.32%) |
9/19 | 中立 | 3,750.00 | +104.00 (+2.78%) |
9/15 | 中立 | 3,646.00 | +9.00 (+0.24%) |
9/14 | 中立 | 3,637.00 | +94.00 (+2.58%) |
9/13 | 中立 | 3,543.00 | +25.00 (+0.69%) |
9/12 | 中立 | 3,518.00 | -21.00 (-0.59%) |
9/11 | 中立 | 3,539.00 | -2.00 (-0.06%) |
9/8 | 中立 | 3,541.00 | -14.00 (-0.40%) |
9/7 | 中立 | 3,555.00 | -72.00 (-2.03%) |
9/6 | 中立 | 3,627.00 | -4.00 (-0.11%) |
9/5 | 中立 | 3,631.00 | -11.00 (-0.30%) |
9/4 | 中立 | 3,642.00 | +136.00 (+3.75%) |
9/1 | 中立 | 3,506.00 | +59.00 (+1.62%) |
8/31 | 中立 | 3,447.00 | +28.00 (+0.80%) |
8/30 | 中立 | 3,419.00 | -4.00 (-0.12%) |
8/29 | 中立 | 3,423.00 | +15.00 (+0.44%) |
8/28 | 中立 | 3,408.00 | +57.00 (+1.67%) |
8/25 | 中立 | 3,351.00 | -3.00 (-0.09%) |
8/24 | 中立 | 3,354.00 | +5.00 (+0.15%) |
8/23 | 中立 | 3,349.00 | +52.00 (+1.55%) |
8/22 | 中立 | 3,297.00 | +29.00 (+0.87%) |
8/21 | 中立 | 3,268.00 | +21.00 (+0.64%) |
8/18 | 中立 | 3,247.00 | -13.00 (-0.40%) |
8/17 | 中立 | 3,260.00 | -42.00 (-1.29%) |
8/16 | 中立 | 3,302.00 | -88.00 (-2.70%) |
8/15 | 中立 | 3,390.00 | +40.00 (+1.21%) |
8/14 | 中立 | 3,350.00 | -23.00 (-0.68%) |
8/10 | 中立 | 3,373.00 | -16.00 (-0.48%) |
8/9 | 中立 | 3,389.00 | +10.00 (+0.30%) |
8/8 | 中立 | 3,379.00 | -1.00 (-0.03%) |
8/7 | 中立 | 3,380.00 | +111.00 (+3.28%) |
8/4 | 中立 | 3,269.00 | +31.00 (+0.92%) |
8/3 | 中立 | 3,238.00 | -10.00 (-0.31%) |
8/2 | 中立 | 3,248.00 | -43.00 (-1.33%) |
8/1 | 中立 | 3,291.00 | +45.00 (+1.39%) |
7/31 | 中立 | 3,246.00 | +71.00 (+2.16%) |
7/28 | 中立 | 3,175.00 | -36.00 (-1.11%) |
7/27 | 中立 | 3,211.00 | +31.00 (+0.98%) |
7/26 | 中立 | 3,180.00 | 0.00 (0.00%) |
7/25 | 中立 | 3,180.00 | +22.00 (+0.69%) |
7/24 | 中立 | 3,158.00 | +93.00 (+2.92%) |
7/21 | 中立 | 3,065.00 | 0.00 (0.00%) |
7/20 | 中立 | 3,065.00 | +47.00 (+1.53%) |
7/19 | 中立 | 3,018.00 | +27.00 (+0.88%) |
7/18 | 中立 | 2,991.00 | -6.50 (-0.22%) |
7/14 | 中立 | 2,997.50 | +24.00 (+0.80%) |
7/13 | 中立 | 2,973.50 | +29.00 (+0.97%) |
7/12 | 中立 | 2,944.50 | -1.00 (-0.03%) |
7/11 | 中立 | 2,945.50 | -26.50 (-0.90%) |
7/10 | 中立 | 2,972.00 | -21.50 (-0.73%) |
7/7 | 中立 | 2,993.50 | -3.00 (-0.10%) |
7/6 | 中立 | 2,996.50 | -56.50 (-1.89%) |
7/5 | 中立 | 3,053.00 | +32.00 (+1.07%) |
7/4 | 中立 | 3,021.00 | +1.00 (+0.03%) |
7/3 | 中立 | 3,020.00 | +16.00 (+0.53%) |
6/30 | 中立 | 3,004.00 | +28.00 (+0.93%) |
6/29 | 中立 | 2,976.00 | -19.00 (-0.63%) |
6/28 | 中立 | 2,995.00 | +72.00 (+2.42%) |
6/27 | 中立 | 2,923.00 | -0.50 (-0.02%) |
6/26 | 中立 | 2,923.50 | +6.00 (+0.21%) |
6/23 | 中立 | 2,917.50 | -36.50 (-1.25%) |
6/22 | 中立 | 2,954.00 | +19.50 (+0.67%) |
6/21 | 中立 | 2,934.50 | +48.00 (+1.62%) |
6/20 | 中立 | 2,886.50 | -51.00 (-1.74%) |
6/19 | 中立 | 2,937.50 | -47.00 (-1.63%) |
6/16 | 中立 | 2,984.50 | -4.50 (-0.15%) |
6/15 | 中立 | 2,989.00 | -12.00 (-0.40%) |
6/14 | 中立 | 3,001.00 | +115.00 (+3.85%) |
6/13 | 中立 | 2,886.00 | -3.00 (-0.10%) |
6/12 | 中立 | 2,889.00 | -6.00 (-0.21%) |
6/9 | 中立 | 2,895.00 | +44.50 (+1.54%) |
6/8 | 中立 | 2,850.50 | -11.50 (-0.40%) |
6/7 | 中立 | 2,862.00 | -33.00 (-1.16%) |
6/6 | 中立 | 2,895.00 | +38.00 (+1.33%) |
6/5 | 中立 | 2,857.00 | +60.00 (+2.07%) |
6/2 | 中立 | 2,797.00 | +40.50 (+1.42%) |
6/1 | 底値 | 2,756.50 | +41.00 (+1.47%) |
5/31 | 底値 | 2,715.50 | -121.50 (-4.41%) |
5/30 | 中立 | 2,837.00 | +26.00 (+0.96%) |
5/29 | 中立 | 2,811.00 | +21.00 (+0.74%) |
5/26 | 中立 | 2,790.00 | -47.50 (-1.69%) |
5/25 | 中立 | 2,837.50 | -24.00 (-0.86%) |
5/24 | 中立 | 2,861.50 | +42.50 (+1.50%) |
5/23 | 中立 | 2,819.00 | -46.00 (-1.61%) |
5/22 | 中立 | 2,865.00 | +21.50 (+0.76%) |
5/19 | 中立 | 2,843.50 | -17.00 (-0.59%) |
5/18 | 中立 | 2,860.50 | +25.50 (+0.90%) |
5/17 | 中立 | 2,835.00 | -36.50 (-1.28%) |
5/16 | 中立 | 2,871.50 | +12.50 (+0.44%) |
5/15 | 中立 | 2,859.00 | 0.00 (0.00%) |
5/12 | 中立 | 2,859.00 | -11.00 (-0.38%) |
5/11 | 中立 | 2,870.00 | +45.00 (+1.57%) |
5/10 | 中立 | 2,825.00 | -269.00 (-9.37%) |
5/9 | 中立 | 3,094.00 | +157.00 (+5.56%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |