※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/10 | 中立 | 2,314.00 | +10.50 (0.00%) |
5/9 | 中立 | 2,303.50 | +12.00 (+0.52%) |
5/8 | 底値 | 2,291.50 | -53.50 (-2.32%) |
5/7 | 中立 | 2,345.00 | 0.00 (0.00%) |
5/2 | 中立 | 2,345.00 | +20.50 (+0.87%) |
5/1 | 底値 | 2,324.50 | -36.50 (-1.56%) |
4/30 | 中立 | 2,361.00 | +24.50 (+1.05%) |
4/26 | 底値 | 2,336.50 | +17.50 (+0.74%) |
4/25 | 底値 | 2,319.00 | -66.00 (-2.82%) |
4/24 | 中立 | 2,385.00 | +5.00 (+0.22%) |
4/23 | 中立 | 2,380.00 | 0.00 (0.00%) |
4/22 | 中立 | 2,380.00 | +32.00 (+1.34%) |
4/19 | 底値 | 2,348.00 | -44.50 (-1.87%) |
4/18 | 底値 | 2,392.50 | +8.00 (+0.34%) |
4/17 | 底値 | 2,384.50 | -27.00 (-1.13%) |
4/16 | 中立 | 2,411.50 | -87.00 (-3.65%) |
4/15 | 中立 | 2,498.50 | +8.00 (+0.33%) |
4/12 | 中立 | 2,490.50 | -4.50 (-0.18%) |
4/11 | 中立 | 2,495.00 | +12.50 (+0.50%) |
4/10 | 中立 | 2,482.50 | -10.00 (-0.40%) |
4/9 | 中立 | 2,492.50 | +11.00 (+0.44%) |
4/8 | 中立 | 2,481.50 | +1.00 (+0.04%) |
4/5 | 中立 | 2,480.50 | +20.50 (+0.83%) |
4/4 | 中立 | 2,460.00 | -23.00 (-0.93%) |
4/3 | 中立 | 2,483.00 | -11.50 (-0.47%) |
4/2 | 中立 | 2,494.50 | +28.00 (+1.13%) |
4/1 | 中立 | 2,466.50 | -73.50 (-2.95%) |
3/29 | 中立 | 2,540.00 | +41.50 (+1.68%) |
3/28 | 中立 | 2,498.50 | -99.00 (-3.90%) |
3/27 | 中立 | 2,597.50 | -11.50 (-0.46%) |
3/26 | 中立 | 2,609.00 | -1.00 (-0.04%) |
3/25 | 中立 | 2,610.00 | -16.50 (-0.63%) |
3/22 | 中立 | 2,626.50 | +2.50 (+0.10%) |
3/21 | 中立 | 2,624.00 | +83.00 (+3.16%) |
3/19 | 中立 | 2,541.00 | +51.50 (+1.96%) |
3/18 | 中立 | 2,489.50 | +15.00 (+0.59%) |
3/15 | 中立 | 2,474.50 | +25.00 (+1.00%) |
3/14 | 中立 | 2,449.50 | +33.50 (+1.35%) |
3/13 | 中立 | 2,416.00 | -18.00 (-0.73%) |
3/12 | 中立 | 2,434.00 | -3.00 (-0.12%) |
3/11 | 中立 | 2,437.00 | -36.50 (-1.50%) |
3/8 | 中立 | 2,473.50 | +19.50 (+0.80%) |
3/7 | 中立 | 2,454.00 | -61.50 (-2.49%) |
3/6 | 中立 | 2,515.50 | -3.00 (-0.12%) |
3/5 | 中立 | 2,518.50 | +27.00 (+1.07%) |
3/4 | 中立 | 2,491.50 | -8.00 (-0.32%) |
3/1 | 中立 | 2,499.50 | +44.50 (+1.79%) |
2/29 | 中立 | 2,455.00 | -50.00 (-2.00%) |
2/28 | 中立 | 2,505.00 | +7.50 (+0.31%) |
2/27 | 中立 | 2,497.50 | +79.50 (+3.17%) |
2/26 | 中立 | 2,418.00 | +10.00 (+0.40%) |
2/22 | 中立 | 2,408.00 | +40.00 (+1.65%) |
2/21 | 中立 | 2,368.00 | +17.00 (+0.71%) |
2/20 | 中立 | 2,351.00 | +18.50 (+0.78%) |
2/19 | 中立 | 2,332.50 | +40.00 (+1.70%) |
2/16 | 中立 | 2,292.50 | +44.00 (+1.89%) |
2/15 | 中立 | 2,248.50 | +13.00 (+0.57%) |
2/14 | 底値 | 2,235.50 | -60.50 (-2.69%) |
2/13 | 中立 | 2,296.00 | +58.00 (+2.59%) |
2/9 | 底値 | 2,238.00 | -24.00 (-1.05%) |
2/8 | 中立 | 2,262.00 | -58.50 (-2.61%) |
2/7 | 中立 | 2,320.50 | +12.00 (+0.53%) |
2/6 | 中立 | 2,308.50 | -37.50 (-1.62%) |
2/5 | 中立 | 2,346.00 | +19.00 (+0.82%) |
2/2 | 中立 | 2,327.00 | +1.00 (+0.04%) |
2/1 | 中立 | 2,326.00 | -17.50 (-0.75%) |
1/31 | 中立 | 2,343.50 | +25.00 (+1.07%) |
1/30 | 中立 | 2,318.50 | +4.50 (+0.19%) |
1/29 | 中立 | 2,314.00 | +28.00 (+1.21%) |
1/26 | 中立 | 2,286.00 | -9.00 (-0.39%) |
1/25 | 中立 | 2,295.00 | +16.50 (+0.72%) |
1/24 | 中立 | 2,278.50 | -33.00 (-1.44%) |
1/23 | 中立 | 2,311.50 | -7.00 (-0.31%) |
1/22 | 中立 | 2,318.50 | +15.00 (+0.65%) |
1/19 | 中立 | 2,303.50 | +5.50 (+0.24%) |
1/18 | 中立 | 2,298.00 | -9.50 (-0.41%) |
1/17 | 中立 | 2,307.50 | +12.50 (+0.54%) |
1/16 | 中立 | 2,295.00 | -8.00 (-0.35%) |
1/15 | 中立 | 2,303.00 | +8.00 (+0.35%) |
1/12 | 中立 | 2,295.00 | -9.00 (-0.39%) |
1/11 | 中立 | 2,304.00 | +3.00 (+0.13%) |
1/10 | 中立 | 2,301.00 | -8.00 (-0.35%) |
1/9 | 中立 | 2,309.00 | -1.00 (-0.04%) |
1/5 | 中立 | 2,310.00 | +61.00 (+2.64%) |
1/4 | 中立 | 2,249.00 | +61.50 (+2.66%) |
12/29 | 中立 | 2,187.50 | -16.50 (-0.73%) |
12/28 | 中立 | 2,204.00 | +35.00 (+1.60%) |
12/27 | 中立 | 2,169.00 | +37.50 (+1.70%) |
12/26 | 中立 | 2,131.50 | -2.50 (-0.12%) |
12/25 | 中立 | 2,134.00 | -18.00 (-0.84%) |
12/22 | 中立 | 2,152.00 | +9.50 (+0.45%) |
12/21 | 中立 | 2,142.50 | -23.50 (-1.09%) |
12/20 | 中立 | 2,166.00 | -1.00 (-0.05%) |
12/19 | 中立 | 2,167.00 | +65.50 (+3.02%) |
12/18 | 中立 | 2,101.50 | -37.50 (-1.73%) |
12/15 | 中立 | 2,139.00 | +65.00 (+3.09%) |
12/14 | 底値 | 2,074.00 | -25.00 (-1.17%) |
12/13 | 中立 | 2,099.00 | -17.50 (-0.84%) |
12/12 | 中立 | 2,116.50 | +18.00 (+0.86%) |
12/11 | 中立 | 2,098.50 | +25.50 (+1.20%) |
12/8 | 底値 | 2,073.00 | -42.00 (-2.00%) |
12/7 | 中立 | 2,115.00 | -24.50 (-1.18%) |
12/6 | 中立 | 2,139.50 | +30.00 (+1.42%) |
12/5 | 中立 | 2,109.50 | -44.50 (-2.08%) |
12/4 | 中立 | 2,154.00 | -38.00 (-1.80%) |
12/1 | 中立 | 2,192.00 | +12.00 (+0.56%) |
11/30 | 中立 | 2,180.00 | -0.50 (-0.02%) |
11/29 | 中立 | 2,180.50 | -69.50 (-3.19%) |
11/28 | 中立 | 2,250.00 | +16.50 (+0.76%) |
11/27 | 中立 | 2,233.50 | +3.50 (+0.16%) |
11/24 | 中立 | 2,230.00 | +17.00 (+0.76%) |
11/22 | 中立 | 2,213.00 | +1.50 (+0.07%) |
11/21 | 中立 | 2,211.50 | -27.50 (-1.24%) |
11/17 | 中立 | 2,239.00 | +34.00 (+1.54%) |
11/16 | 中立 | 2,205.00 | +14.00 (+0.63%) |
11/15 | 中立 | 2,191.00 | +11.50 (+0.52%) |
11/14 | 中立 | 2,179.50 | +21.50 (+0.98%) |
11/13 | 中立 | 2,158.00 | +12.00 (+0.55%) |
11/10 | 中立 | 2,146.00 | +8.50 (+0.39%) |
11/9 | 中立 | 2,137.50 | +18.00 (+0.84%) |
11/8 | 中立 | 2,119.50 | -4.00 (-0.19%) |
11/7 | 中立 | 2,123.50 | +24.50 (+1.16%) |
11/6 | 中立 | 2,099.00 | +39.00 (+1.84%) |
11/2 | 中立 | 2,060.00 | -66.50 (-3.17%) |
11/1 | 中立 | 2,126.50 | +42.00 (+2.04%) |
10/31 | 中立 | 2,084.50 | +13.00 (+0.61%) |
10/30 | 中立 | 2,071.50 | -20.00 (-0.96%) |
10/27 | 中立 | 2,091.50 | +38.00 (+1.83%) |
10/26 | 中立 | 2,053.50 | -1.50 (-0.07%) |
10/25 | 中立 | 2,055.00 | +17.50 (+0.85%) |
10/24 | 中立 | 2,037.50 | +13.00 (+0.63%) |
10/23 | 中立 | 2,024.50 | -45.00 (-2.21%) |
10/20 | 中立 | 2,069.50 | +1.50 (+0.07%) |
10/19 | 中立 | 2,068.00 | -41.50 (-2.01%) |
10/18 | 中立 | 2,109.50 | -2.50 (-0.12%) |
10/17 | 中立 | 2,112.00 | +5.50 (+0.26%) |
10/16 | 中立 | 2,106.50 | -1.50 (-0.07%) |
10/13 | 中立 | 2,108.00 | -50.00 (-2.37%) |
10/12 | 中立 | 2,158.00 | +27.00 (+1.28%) |
10/11 | 中立 | 2,131.00 | -14.00 (-0.65%) |
10/10 | 中立 | 2,145.00 | +61.50 (+2.89%) |
10/6 | 底値 | 2,083.50 | +17.50 (+0.82%) |
10/5 | 底値 | 2,066.00 | +31.50 (+1.51%) |
10/4 | 底値 | 2,034.50 | -98.00 (-4.74%) |
10/3 | 底値 | 2,132.50 | -88.50 (-4.35%) |
10/2 | 中立 | 2,221.00 | +30.00 (+1.41%) |
9/29 | 底値 | 2,191.00 | -60.50 (-2.72%) |
9/28 | 中立 | 2,251.50 | -53.50 (-2.44%) |
9/27 | 中立 | 2,305.00 | +10.00 (+0.44%) |
9/26 | 中立 | 2,295.00 | -14.00 (-0.61%) |
9/25 | 中立 | 2,309.00 | +36.50 (+1.59%) |
9/22 | 中立 | 2,272.50 | -22.50 (-0.97%) |
9/21 | 中立 | 2,295.00 | -21.50 (-0.95%) |
9/20 | 中立 | 2,316.50 | +2.00 (+0.09%) |
9/19 | 中立 | 2,314.50 | +44.50 (+1.92%) |
9/15 | 中立 | 2,270.00 | -21.00 (-0.91%) |
9/14 | 中立 | 2,291.00 | +63.50 (+2.80%) |
9/13 | 中立 | 2,227.50 | +32.50 (+1.42%) |
9/12 | 中立 | 2,195.00 | -45.00 (-2.02%) |
9/11 | 中立 | 2,240.00 | +37.00 (+1.69%) |
9/8 | 中立 | 2,203.00 | -36.00 (-1.61%) |
9/7 | 中立 | 2,239.00 | -56.00 (-2.54%) |
9/6 | 中立 | 2,295.00 | -142.00 (-6.34%) |
9/4 | 中立 | 2,437.00 | +108.00 (+4.71%) |
9/1 | 中立 | 2,329.00 | +25.50 (+1.05%) |
8/31 | 中立 | 2,303.50 | +11.50 (+0.49%) |
8/30 | 中立 | 2,292.00 | +7.50 (+0.33%) |
8/29 | 中立 | 2,284.50 | 0.00 (0.00%) |
8/28 | 中立 | 2,284.50 | +48.50 (+2.12%) |
8/25 | 中立 | 2,236.00 | -10.50 (-0.46%) |
8/24 | 中立 | 2,246.50 | +1.50 (+0.07%) |
8/23 | 中立 | 2,245.00 | +35.50 (+1.58%) |
8/22 | 中立 | 2,209.50 | +25.50 (+1.14%) |
8/21 | 中立 | 2,184.00 | +10.50 (+0.48%) |
8/18 | 中立 | 2,173.50 | +7.50 (+0.34%) |
8/17 | 中立 | 2,166.00 | -30.00 (-1.38%) |
8/16 | 中立 | 2,196.00 | -55.00 (-2.54%) |
8/15 | 中立 | 2,251.00 | +45.50 (+2.07%) |
8/14 | 中立 | 2,205.50 | -32.50 (-1.44%) |
8/10 | 中立 | 2,238.00 | -14.00 (-0.63%) |
8/9 | 中立 | 2,252.00 | +2.00 (+0.09%) |
8/8 | 中立 | 2,250.00 | +16.00 (+0.71%) |
8/7 | 中立 | 2,234.00 | -31.00 (-1.38%) |
8/4 | 中立 | 2,265.00 | -8.50 (-0.38%) |
8/3 | 中立 | 2,273.50 | -27.50 (-1.21%) |
8/2 | 中立 | 2,301.00 | -29.00 (-1.28%) |
8/1 | 中立 | 2,330.00 | +33.00 (+1.43%) |
7/31 | 中立 | 2,297.00 | +81.50 (+3.50%) |
7/28 | 中立 | 2,215.50 | -21.50 (-0.94%) |
7/27 | 中立 | 2,237.00 | +29.50 (+1.33%) |
7/26 | 中立 | 2,207.50 | +3.50 (+0.16%) |
7/25 | 中立 | 2,204.00 | +12.00 (+0.54%) |
7/24 | 中立 | 2,192.00 | +69.50 (+3.15%) |
7/21 | 中立 | 2,122.50 | +33.50 (+1.53%) |
7/20 | 中立 | 2,089.00 | +36.00 (+1.70%) |
7/19 | 中立 | 2,053.00 | +30.50 (+1.46%) |
7/18 | 中立 | 2,022.50 | +12.00 (+0.58%) |
7/14 | 中立 | 2,010.50 | +2.00 (+0.10%) |
7/13 | 中立 | 2,008.50 | +13.00 (+0.65%) |
7/12 | 中立 | 1,995.50 | +8.00 (+0.40%) |
7/11 | 中立 | 1,987.50 | -5.00 (-0.25%) |
7/10 | 中立 | 1,992.50 | +3.00 (+0.15%) |
7/7 | 中立 | 1,989.50 | -24.00 (-1.20%) |
7/6 | 中立 | 2,013.50 | -37.50 (-1.88%) |
7/5 | 中立 | 2,051.00 | +0.50 (+0.02%) |
7/4 | 中立 | 2,050.50 | -10.00 (-0.49%) |
7/3 | 中立 | 2,060.50 | +10.50 (+0.51%) |
6/30 | 中立 | 2,050.00 | +14.50 (+0.70%) |
6/29 | 中立 | 2,035.50 | 0.00 (0.00%) |
6/28 | 中立 | 2,035.50 | +20.50 (+1.01%) |
6/27 | 中立 | 2,015.00 | +29.50 (+1.45%) |
6/26 | 中立 | 1,985.50 | -6.00 (-0.30%) |
6/23 | 中立 | 1,991.50 | -30.00 (-1.51%) |
6/22 | 中立 | 2,021.50 | +2.00 (+0.10%) |
6/21 | 中立 | 2,019.50 | +29.50 (+1.46%) |
6/20 | 中立 | 1,990.00 | -29.00 (-1.44%) |
6/19 | 中立 | 2,019.00 | -19.00 (-0.95%) |
6/16 | 中立 | 2,038.00 | +8.50 (+0.42%) |
6/15 | 中立 | 2,029.50 | -9.50 (-0.47%) |
6/14 | 中立 | 2,039.00 | +109.50 (+5.40%) |
6/13 | 中立 | 1,929.50 | +35.00 (+1.72%) |
6/12 | 中立 | 1,894.50 | -8.00 (-0.41%) |
6/9 | 中立 | 1,902.50 | +24.00 (+1.27%) |
6/8 | 中立 | 1,878.50 | +6.00 (+0.32%) |
6/7 | 中立 | 1,872.50 | -16.50 (-0.88%) |
6/6 | 中立 | 1,889.00 | +64.50 (+3.44%) |
6/5 | 中立 | 1,824.50 | +49.50 (+2.62%) |
6/2 | 中立 | 1,775.00 | +52.00 (+2.85%) |
6/1 | 中立 | 1,723.00 | -1.00 (-0.06%) |
5/31 | 中立 | 1,724.00 | -90.00 (-5.22%) |
5/30 | 中立 | 1,814.00 | +43.00 (+2.49%) |
5/29 | 中立 | 1,771.00 | +15.00 (+0.83%) |
5/26 | 中立 | 1,756.00 | -16.00 (-0.90%) |
5/25 | 中立 | 1,772.00 | -15.00 (-0.85%) |
5/24 | 中立 | 1,787.00 | +10.00 (+0.56%) |
5/23 | 中立 | 1,777.00 | -20.00 (-1.12%) |
5/22 | 中立 | 1,797.00 | +14.00 (+0.79%) |
5/19 | 中立 | 1,783.00 | -27.00 (-1.50%) |
5/18 | 中立 | 1,810.00 | +12.00 (+0.67%) |
5/17 | 中立 | 1,798.00 | -9.00 (-0.50%) |
5/16 | 中立 | 1,807.00 | +22.00 (+1.22%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.34 % |
2 | レイズネクスト | 6.23 % |
3 | NEW ART HOLDINGS | 6.06 % |