※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
9/27 | 中立 | 1,638.00 | -8.00 (0.00%) |
9/26 | 中立 | 1,646.00 | +43.00 (+2.63%) |
9/25 | 中立 | 1,603.00 | -14.00 (-0.85%) |
9/24 | 中立 | 1,617.00 | -8.00 (-0.50%) |
9/20 | 中立 | 1,625.00 | +25.00 (+1.55%) |
9/19 | 中立 | 1,600.00 | +30.00 (+1.85%) |
9/18 | 中立 | 1,570.00 | +19.00 (+1.19%) |
9/17 | 中立 | 1,551.00 | +6.00 (+0.38%) |
9/13 | 中立 | 1,545.00 | -6.00 (-0.39%) |
9/12 | 中立 | 1,551.00 | +12.00 (+0.78%) |
9/11 | 中立 | 1,539.00 | -38.00 (-2.45%) |
9/10 | 中立 | 1,577.00 | -6.00 (-0.39%) |
9/9 | 中立 | 1,583.00 | -19.00 (-1.20%) |
9/6 | 中立 | 1,602.00 | -24.00 (-1.52%) |
9/5 | 中立 | 1,626.00 | -7.00 (-0.44%) |
9/4 | 中立 | 1,633.00 | -27.00 (-1.66%) |
9/3 | 中立 | 1,660.00 | +26.00 (+1.59%) |
9/2 | 中立 | 1,634.00 | +21.00 (+1.27%) |
8/30 | 中立 | 1,613.00 | +31.00 (+1.90%) |
8/29 | 中立 | 1,582.00 | -3.00 (-0.19%) |
8/28 | 中立 | 1,585.00 | -5.00 (-0.32%) |
8/27 | 中立 | 1,590.00 | +16.00 (+1.01%) |
8/26 | 中立 | 1,574.00 | 0.00 (0.00%) |
8/23 | 中立 | 1,574.00 | +1.00 (+0.06%) |
8/22 | 中立 | 1,573.00 | 0.00 (0.00%) |
8/21 | 中立 | 1,573.00 | -12.00 (-0.76%) |
8/20 | 中立 | 1,585.00 | +8.00 (+0.51%) |
8/19 | 中立 | 1,577.00 | 0.00 (0.00%) |
8/16 | 中立 | 1,577.00 | +40.00 (+2.54%) |
8/15 | 中立 | 1,537.00 | +19.00 (+1.20%) |
8/14 | 中立 | 1,518.00 | +10.00 (+0.65%) |
8/13 | 底値 | 1,508.00 | +7.00 (+0.46%) |
8/9 | 底値 | 1,501.00 | -12.00 (-0.80%) |
8/8 | 底値 | 1,513.00 | -38.00 (-2.53%) |
8/7 | 底値 | 1,551.00 | +3.00 (+0.20%) |
8/6 | 底値 | 1,548.00 | +95.00 (+6.13%) |
8/5 | 底値 | 1,453.00 | -240.00 (-15.50%) |
8/2 | 底値 | 1,693.00 | -88.00 (-6.06%) |
8/1 | 中立 | 1,781.00 | -59.00 (-3.48%) |
7/31 | 中立 | 1,840.00 | +44.00 (+2.47%) |
7/30 | 中立 | 1,796.00 | +1.00 (+0.05%) |
7/29 | 底値 | 1,795.00 | +22.00 (+1.22%) |
7/26 | 底値 | 1,773.00 | -1.00 (-0.06%) |
7/25 | 底値 | 1,774.00 | -21.00 (-1.18%) |
7/24 | 底値 | 1,795.00 | -20.00 (-1.13%) |
7/23 | 中立 | 1,815.00 | -5.00 (-0.28%) |
7/22 | 中立 | 1,820.00 | -55.00 (-3.03%) |
7/19 | 中立 | 1,875.00 | +5.00 (+0.27%) |
7/18 | 中立 | 1,870.00 | -15.00 (-0.80%) |
7/17 | 中立 | 1,885.00 | +25.00 (+1.34%) |
7/16 | 中立 | 1,860.00 | +12.00 (+0.64%) |
7/12 | 中立 | 1,848.00 | -1.00 (-0.05%) |
7/11 | 中立 | 1,849.00 | +13.00 (+0.70%) |
7/10 | 中立 | 1,836.00 | -5.00 (-0.27%) |
7/9 | 中立 | 1,841.00 | +4.00 (+0.22%) |
7/8 | 中立 | 1,837.00 | -20.00 (-1.09%) |
7/5 | 中立 | 1,857.00 | -40.00 (-2.18%) |
7/4 | 中立 | 1,897.00 | +23.00 (+1.24%) |
7/3 | 中立 | 1,874.00 | -1.00 (-0.05%) |
7/2 | 中立 | 1,875.00 | +3.00 (+0.16%) |
7/1 | 中立 | 1,872.00 | -8.00 (-0.43%) |
6/28 | 中立 | 1,880.00 | +14.00 (+0.75%) |
6/27 | 中立 | 1,866.00 | -2.00 (-0.11%) |
6/26 | 中立 | 1,868.00 | +7.00 (+0.38%) |
6/25 | 中立 | 1,861.00 | +11.00 (+0.59%) |
6/24 | 中立 | 1,850.00 | +38.00 (+2.04%) |
6/21 | 中立 | 1,812.00 | -12.00 (-0.65%) |
6/20 | 中立 | 1,824.00 | +4.00 (+0.22%) |
6/19 | 底値 | 1,820.00 | +5.00 (+0.27%) |
6/18 | 中立 | 1,815.00 | -11.00 (-0.60%) |
6/17 | 底値 | 1,826.00 | -45.00 (-2.48%) |
6/14 | 底値 | 1,871.00 | +40.00 (+2.19%) |
6/13 | 底値 | 1,831.00 | -30.00 (-1.60%) |
6/12 | 底値 | 1,861.00 | +3.00 (+0.16%) |
6/11 | 底値 | 1,858.00 | -16.00 (-0.86%) |
6/10 | 底値 | 1,874.00 | +21.00 (+1.13%) |
6/7 | 底値 | 1,853.00 | -9.00 (-0.48%) |
6/6 | 底値 | 1,862.00 | -21.00 (-1.13%) |
6/5 | 中立 | 1,883.00 | -54.00 (-2.90%) |
6/4 | 中立 | 1,937.00 | -13.00 (-0.69%) |
6/3 | 中立 | 1,950.00 | -32.00 (-1.65%) |
5/31 | 中立 | 1,982.00 | +78.00 (+4.00%) |
5/30 | 中立 | 1,904.00 | -16.00 (-0.81%) |
5/29 | 中立 | 1,920.00 | -41.00 (-2.15%) |
5/28 | 中立 | 1,961.00 | -6.00 (-0.31%) |
5/27 | 中立 | 1,967.00 | +13.00 (+0.66%) |
5/24 | 中立 | 1,954.00 | -4.00 (-0.20%) |
5/23 | 中立 | 1,958.00 | -6.00 (-0.31%) |
5/22 | 中立 | 1,964.00 | -43.00 (-2.20%) |
5/21 | 中立 | 2,007.00 | +10.00 (+0.51%) |
5/20 | 中立 | 1,997.00 | +67.00 (+3.34%) |
5/17 | 中立 | 1,930.00 | -6.00 (-0.30%) |
5/16 | 中立 | 1,936.00 | -37.00 (-1.92%) |
5/15 | 中立 | 1,973.00 | +34.00 (+1.76%) |
5/14 | 中立 | 1,939.00 | -30.00 (-1.52%) |
5/13 | 中立 | 1,969.00 | 0.00 (0.00%) |
5/10 | 中立 | 1,969.00 | +25.00 (+1.27%) |
5/9 | 中立 | 1,944.00 | +21.00 (+1.07%) |
5/8 | 中立 | 1,923.00 | -53.00 (-2.73%) |
5/7 | 中立 | 1,976.00 | +26.00 (+1.35%) |
5/2 | 中立 | 1,950.00 | +7.00 (+0.35%) |
5/1 | 中立 | 1,943.00 | -62.00 (-3.18%) |
4/30 | 中立 | 2,005.00 | +75.00 (+3.86%) |
4/26 | 中立 | 1,930.00 | +43.00 (+2.14%) |
4/25 | 中立 | 1,887.00 | -10.00 (-0.52%) |
4/24 | 中立 | 1,897.00 | +18.00 (+0.95%) |
4/23 | 中立 | 1,879.00 | -14.00 (-0.74%) |
4/22 | 中立 | 1,893.00 | +38.00 (+2.02%) |
4/19 | 中立 | 1,855.00 | -74.00 (-3.91%) |
4/18 | 中立 | 1,929.00 | +10.00 (+0.54%) |
4/17 | 中立 | 1,919.00 | -41.00 (-2.13%) |
4/16 | 中立 | 1,960.00 | -73.00 (-3.80%) |
4/15 | 中立 | 2,033.00 | +36.00 (+1.84%) |
4/12 | 中立 | 1,997.00 | -28.00 (-1.38%) |
4/11 | 中立 | 2,025.00 | -15.00 (-0.75%) |
4/10 | 中立 | 2,040.00 | +37.00 (+1.83%) |
4/9 | 中立 | 2,003.00 | +19.00 (+0.93%) |
4/8 | 中立 | 1,984.00 | +76.00 (+3.79%) |
4/5 | 中立 | 1,908.00 | +63.00 (+3.18%) |
4/4 | 中立 | 1,845.00 | +73.00 (+3.83%) |
4/3 | 中立 | 1,772.00 | +29.00 (+1.57%) |
4/2 | 中立 | 1,743.00 | -36.00 (-2.03%) |
4/1 | 中立 | 1,779.00 | -32.00 (-1.84%) |
3/29 | 中立 | 1,811.00 | -3.00 (-0.17%) |
3/28 | 中立 | 1,814.00 | -48.00 (-2.65%) |
3/27 | 中立 | 1,862.00 | +26.00 (+1.43%) |
3/26 | 中立 | 1,836.00 | +5.00 (+0.27%) |
3/25 | 中立 | 1,831.00 | -17.00 (-0.93%) |
3/22 | 中立 | 1,848.00 | -7.00 (-0.38%) |
3/21 | 中立 | 1,855.00 | +33.00 (+1.79%) |
3/19 | 中立 | 1,822.00 | +31.00 (+1.67%) |
3/18 | 中立 | 1,791.00 | +8.00 (+0.44%) |
3/15 | 中立 | 1,783.00 | +15.00 (+0.84%) |
3/14 | 中立 | 1,768.00 | +40.00 (+2.24%) |
3/13 | 中立 | 1,728.00 | -13.00 (-0.74%) |
3/12 | 中立 | 1,741.00 | -2.00 (-0.12%) |
3/11 | 中立 | 1,743.00 | -38.00 (-2.18%) |
3/8 | 中立 | 1,781.00 | +21.00 (+1.20%) |
3/7 | 中立 | 1,760.00 | -18.00 (-1.01%) |
3/6 | 中立 | 1,778.00 | +10.00 (+0.57%) |
3/5 | 中立 | 1,768.00 | +17.00 (+0.96%) |
3/4 | 中立 | 1,751.00 | -11.00 (-0.62%) |
3/1 | 中立 | 1,762.00 | -8.00 (-0.46%) |
2/29 | 中立 | 1,770.00 | -11.00 (-0.62%) |
2/28 | 中立 | 1,781.00 | +14.00 (+0.79%) |
2/27 | 中立 | 1,767.00 | -19.00 (-1.07%) |
2/26 | 中立 | 1,786.00 | +44.00 (+2.49%) |
2/22 | 中立 | 1,742.00 | +9.00 (+0.50%) |
2/21 | 底値 | 1,733.00 | -20.00 (-1.15%) |
2/20 | 中立 | 1,753.00 | -24.00 (-1.38%) |
2/19 | 底値 | 1,777.00 | +39.00 (+2.22%) |
2/16 | 底値 | 1,738.00 | +24.00 (+1.35%) |
2/15 | 底値 | 1,714.00 | -22.00 (-1.27%) |
2/14 | 底値 | 1,736.00 | -37.00 (-2.16%) |
2/13 | 底値 | 1,773.00 | -126.00 (-7.26%) |
2/9 | 中立 | 1,899.00 | -8.00 (-0.45%) |
2/8 | 中立 | 1,907.00 | -13.00 (-0.68%) |
2/7 | 中立 | 1,920.00 | +10.00 (+0.52%) |
2/6 | 中立 | 1,910.00 | -33.00 (-1.72%) |
2/5 | 中立 | 1,943.00 | +24.00 (+1.26%) |
2/2 | 中立 | 1,919.00 | -6.00 (-0.31%) |
2/1 | 中立 | 1,925.00 | -16.00 (-0.83%) |
1/31 | 中立 | 1,941.00 | +42.00 (+2.18%) |
1/30 | 中立 | 1,899.00 | -16.00 (-0.82%) |
1/29 | 中立 | 1,915.00 | +37.00 (+1.95%) |
1/26 | 中立 | 1,878.00 | -17.00 (-0.89%) |
1/25 | 中立 | 1,895.00 | +19.00 (+1.01%) |
1/24 | 中立 | 1,876.00 | -30.00 (-1.58%) |
1/23 | 中立 | 1,906.00 | -7.00 (-0.37%) |
1/22 | 中立 | 1,913.00 | -15.00 (-0.79%) |
1/19 | 中立 | 1,928.00 | +24.00 (+1.25%) |
1/18 | 中立 | 1,904.00 | -3.00 (-0.16%) |
1/17 | 中立 | 1,907.00 | -9.00 (-0.47%) |
1/16 | 中立 | 1,916.00 | -42.00 (-2.20%) |
1/15 | 中立 | 1,958.00 | +23.00 (+1.20%) |
1/12 | 中立 | 1,935.00 | +2.00 (+0.10%) |
1/11 | 中立 | 1,933.00 | -21.00 (-1.09%) |
1/10 | 中立 | 1,954.00 | -46.00 (-2.38%) |
1/9 | 中立 | 2,000.00 | +23.00 (+1.18%) |
1/5 | 中立 | 1,977.00 | +10.00 (+0.50%) |
1/4 | 中立 | 1,967.00 | +60.00 (+3.03%) |
12/29 | 中立 | 1,907.00 | +24.00 (+1.22%) |
12/28 | 中立 | 1,883.00 | +18.00 (+0.94%) |
12/27 | 中立 | 1,865.00 | +29.00 (+1.54%) |
12/26 | 中立 | 1,836.00 | +38.00 (+2.04%) |
12/25 | 中立 | 1,798.00 | -22.00 (-1.20%) |
12/22 | 中立 | 1,820.00 | -9.00 (-0.50%) |
12/21 | 中立 | 1,829.00 | -36.00 (-1.98%) |
12/20 | 中立 | 1,865.00 | +12.00 (+0.66%) |
12/19 | 中立 | 1,853.00 | +4.00 (+0.21%) |
12/18 | 中立 | 1,849.00 | -8.00 (-0.43%) |
12/15 | 中立 | 1,857.00 | +19.00 (+1.03%) |
12/14 | 中立 | 1,838.00 | -4.00 (-0.22%) |
12/13 | 中立 | 1,842.00 | +2.00 (+0.11%) |
12/12 | 中立 | 1,840.00 | +8.00 (+0.43%) |
12/11 | 中立 | 1,832.00 | +77.00 (+4.18%) |
12/8 | 底値 | 1,755.00 | -4.00 (-0.22%) |
12/7 | 底値 | 1,759.00 | -26.00 (-1.48%) |
12/6 | 底値 | 1,785.00 | -9.00 (-0.51%) |
12/5 | 底値 | 1,794.00 | -21.00 (-1.18%) |
12/4 | 底値 | 1,815.00 | -30.00 (-1.67%) |
12/1 | 底値 | 1,845.00 | -27.00 (-1.49%) |
11/30 | 底値 | 1,872.00 | -1.00 (-0.05%) |
11/29 | 底値 | 1,873.00 | -46.00 (-2.46%) |
11/28 | 中立 | 1,919.00 | -19.00 (-1.01%) |
11/27 | 中立 | 1,938.00 | -6.00 (-0.31%) |
11/24 | 中立 | 1,944.00 | +46.00 (+2.37%) |
11/22 | 中立 | 1,898.00 | +8.00 (+0.41%) |
11/21 | 中立 | 1,890.00 | -119.00 (-6.27%) |
11/17 | 中立 | 2,009.00 | +35.00 (+1.85%) |
11/16 | 中立 | 1,974.00 | -15.00 (-0.75%) |
11/15 | 中立 | 1,989.00 | +13.00 (+0.66%) |
11/14 | 中立 | 1,976.00 | 0.00 (0.00%) |
11/13 | 中立 | 1,976.00 | -42.00 (-2.13%) |
11/10 | 中立 | 2,018.00 | +80.00 (+4.05%) |
11/9 | 中立 | 1,938.00 | +35.00 (+1.73%) |
11/8 | 中立 | 1,903.00 | -105.00 (-5.42%) |
11/7 | 中立 | 2,008.00 | -16.00 (-0.84%) |
11/6 | 中立 | 2,024.00 | -35.00 (-1.74%) |
11/2 | 中立 | 2,059.00 | -8.00 (-0.40%) |
11/1 | 中立 | 2,067.00 | -42.00 (-2.04%) |
10/31 | 中立 | 2,109.00 | +86.00 (+4.16%) |
10/30 | 中立 | 2,023.00 | +2.00 (+0.09%) |
10/27 | 中立 | 2,021.00 | +82.00 (+4.05%) |
10/26 | 中立 | 1,939.00 | -8.00 (-0.40%) |
10/25 | 中立 | 1,947.00 | +42.00 (+2.17%) |
10/24 | 中立 | 1,905.00 | 0.00 (0.00%) |
10/23 | 中立 | 1,905.00 | -2.00 (-0.10%) |
10/20 | 中立 | 1,907.00 | +28.00 (+1.47%) |
10/19 | 中立 | 1,879.00 | +34.00 (+1.78%) |
10/18 | 中立 | 1,845.00 | +35.00 (+1.86%) |
10/17 | 中立 | 1,810.00 | +7.00 (+0.38%) |
10/16 | 中立 | 1,803.00 | -15.00 (-0.83%) |
10/13 | 中立 | 1,818.00 | -8.00 (-0.44%) |
10/12 | 中立 | 1,826.00 | +28.00 (+1.54%) |
10/11 | 中立 | 1,798.00 | -5.00 (-0.27%) |
10/10 | 中立 | 1,803.00 | +42.00 (+2.34%) |
10/6 | 中立 | 1,761.00 | +54.00 (+3.00%) |
10/5 | 底値 | 1,707.00 | +38.00 (+2.16%) |
10/4 | 底値 | 1,669.00 | -41.00 (-2.40%) |
10/3 | 底値 | 1,710.00 | +9.00 (+0.54%) |
10/2 | 底値 | 1,701.00 | +21.00 (+1.23%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本ビルファンド投資法人 | 17.75 % |
2 | ダイドーリミテッド | 10.54 % |
3 | 日本パワーファスニング | 9.80 % |