※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
4/26 | 中立 | 2,700.00 | +68.50 (0.00%) |
4/25 | 中立 | 2,631.50 | -58.50 (-2.17%) |
4/24 | 中立 | 2,690.00 | +83.00 (+3.15%) |
4/23 | 中立 | 2,607.00 | +45.00 (+1.67%) |
4/22 | 中立 | 2,562.00 | -28.00 (-1.07%) |
4/19 | 中立 | 2,590.00 | -72.00 (-2.81%) |
4/18 | 中立 | 2,662.00 | +49.00 (+1.89%) |
4/17 | 中立 | 2,613.00 | +58.00 (+2.18%) |
4/16 | 中立 | 2,555.00 | -234.50 (-8.97%) |
4/15 | 中立 | 2,789.50 | +21.00 (+0.82%) |
4/12 | 中立 | 2,768.50 | +102.00 (+3.66%) |
4/11 | 中立 | 2,666.50 | +74.00 (+2.67%) |
4/10 | 中立 | 2,592.50 | +59.50 (+2.23%) |
4/9 | 中立 | 2,533.00 | +123.50 (+4.76%) |
4/8 | 中立 | 2,409.50 | +67.50 (+2.66%) |
4/5 | 中立 | 2,342.00 | +13.00 (+0.54%) |
4/4 | 中立 | 2,329.00 | +90.50 (+3.86%) |
4/3 | 中立 | 2,238.50 | -6.50 (-0.28%) |
4/2 | 中立 | 2,245.00 | +65.50 (+2.93%) |
4/1 | 中立 | 2,179.50 | -98.50 (-4.39%) |
3/29 | 中立 | 2,278.00 | +48.00 (+2.20%) |
3/28 | 中立 | 2,230.00 | +61.50 (+2.70%) |
3/27 | 中立 | 2,168.50 | -43.00 (-1.93%) |
3/26 | 中立 | 2,211.50 | +39.50 (+1.82%) |
3/25 | 中立 | 2,172.00 | +24.00 (+1.09%) |
3/22 | 中立 | 2,148.00 | +50.50 (+2.33%) |
3/21 | 中立 | 2,097.50 | +43.00 (+2.00%) |
3/19 | 中立 | 2,054.50 | +37.50 (+1.79%) |
3/18 | 中立 | 2,017.00 | +81.50 (+3.97%) |
3/15 | 中立 | 1,935.50 | +15.50 (+0.77%) |
3/14 | 中立 | 1,920.00 | +18.00 (+0.93%) |
3/13 | 中立 | 1,902.00 | +5.00 (+0.26%) |
3/12 | 中立 | 1,897.00 | -1.00 (-0.05%) |
3/11 | 中立 | 1,898.00 | -73.50 (-3.87%) |
3/8 | 中立 | 1,971.50 | +5.50 (+0.29%) |
3/7 | 中立 | 1,966.00 | -41.00 (-2.08%) |
3/6 | 中立 | 2,007.00 | +39.50 (+2.01%) |
3/5 | 中立 | 1,967.50 | +99.50 (+4.96%) |
3/4 | 中立 | 1,868.00 | +15.50 (+0.79%) |
3/1 | 中立 | 1,852.50 | +24.50 (+1.31%) |
2/29 | 中立 | 1,828.00 | -48.50 (-2.62%) |
2/28 | 中立 | 1,876.50 | +125.50 (+6.87%) |
2/27 | 中立 | 1,751.00 | -8.00 (-0.43%) |
2/26 | 中立 | 1,759.00 | -33.00 (-1.88%) |
2/22 | 中立 | 1,792.00 | +36.50 (+2.08%) |
2/21 | 中立 | 1,755.50 | +10.50 (+0.59%) |
2/20 | 中立 | 1,745.00 | -14.50 (-0.83%) |
2/19 | 中立 | 1,759.50 | +24.50 (+1.40%) |
2/16 | 中立 | 1,735.00 | +39.00 (+2.22%) |
2/15 | 中立 | 1,696.00 | +4.00 (+0.23%) |
2/14 | 中立 | 1,692.00 | -15.00 (-0.88%) |
2/13 | 中立 | 1,707.00 | +149.00 (+8.81%) |
2/9 | 中立 | 1,558.00 | +300.00 (+17.57%) |
2/8 | 中立 | 1,258.00 | +16.00 (+1.03%) |
2/7 | 中立 | 1,242.00 | +10.00 (+0.79%) |
2/6 | 中立 | 1,232.00 | -9.00 (-0.72%) |
2/5 | 中立 | 1,241.00 | +34.50 (+2.80%) |
2/2 | 中立 | 1,206.50 | +4.00 (+0.32%) |
2/1 | 中立 | 1,202.50 | -21.00 (-1.74%) |
1/31 | 中立 | 1,223.50 | +45.50 (+3.78%) |
1/30 | 中立 | 1,178.00 | +0.50 (+0.04%) |
1/29 | 中立 | 1,177.50 | +12.50 (+1.06%) |
1/26 | 中立 | 1,165.00 | -30.00 (-2.55%) |
1/25 | 中立 | 1,195.00 | +2.00 (+0.17%) |
1/24 | 中立 | 1,193.00 | -4.00 (-0.33%) |
1/23 | 中立 | 1,197.00 | +7.50 (+0.63%) |
1/22 | 中立 | 1,189.50 | +9.00 (+0.75%) |
1/19 | 中立 | 1,180.50 | +13.50 (+1.13%) |
1/18 | 中立 | 1,167.00 | +2.50 (+0.21%) |
1/17 | 中立 | 1,164.50 | +8.50 (+0.73%) |
1/16 | 中立 | 1,156.00 | +13.00 (+1.12%) |
1/15 | 中立 | 1,143.00 | +14.00 (+1.21%) |
1/12 | 中立 | 1,129.00 | -8.00 (-0.70%) |
1/11 | 中立 | 1,137.00 | +21.00 (+1.86%) |
1/10 | 中立 | 1,116.00 | +14.50 (+1.28%) |
1/9 | 中立 | 1,101.50 | -10.50 (-0.94%) |
1/5 | 中立 | 1,112.00 | -1.50 (-0.14%) |
1/4 | 中立 | 1,113.50 | +29.00 (+2.61%) |
12/29 | 中立 | 1,084.50 | +0.50 (+0.04%) |
12/28 | 中立 | 1,084.00 | -2.00 (-0.18%) |
12/27 | 中立 | 1,086.00 | +19.00 (+1.75%) |
12/26 | 中立 | 1,067.00 | -13.00 (-1.20%) |
12/25 | 中立 | 1,080.00 | +0.50 (+0.05%) |
12/22 | 中立 | 1,079.50 | +8.50 (+0.79%) |
12/21 | 中立 | 1,071.00 | -16.50 (-1.53%) |
12/20 | 中立 | 1,087.50 | +42.00 (+3.92%) |
12/19 | 底値 | 1,045.50 | 0.00 (0.00%) |
12/18 | 底値 | 1,045.50 | -8.00 (-0.77%) |
12/15 | 底値 | 1,053.50 | +21.00 (+2.01%) |
12/14 | 底値 | 1,032.50 | -54.00 (-5.13%) |
12/13 | 中立 | 1,086.50 | +15.00 (+1.45%) |
12/12 | 中立 | 1,071.50 | +8.00 (+0.74%) |
12/11 | 中立 | 1,063.50 | +10.50 (+0.98%) |
12/8 | 底値 | 1,053.00 | -27.00 (-2.54%) |
12/7 | 中立 | 1,080.00 | -38.00 (-3.61%) |
12/6 | 中立 | 1,118.00 | +7.50 (+0.69%) |
12/5 | 中立 | 1,110.50 | -13.50 (-1.21%) |
12/4 | 中立 | 1,124.00 | -5.00 (-0.45%) |
12/1 | 中立 | 1,129.00 | -9.50 (-0.85%) |
11/30 | 中立 | 1,138.50 | +4.00 (+0.35%) |
11/29 | 中立 | 1,134.50 | +10.00 (+0.88%) |
11/28 | 中立 | 1,124.50 | -15.50 (-1.37%) |
11/27 | 中立 | 1,140.00 | -6.00 (-0.53%) |
11/24 | 中立 | 1,146.00 | +5.00 (+0.44%) |
11/22 | 中立 | 1,141.00 | +16.50 (+1.44%) |
11/21 | 中立 | 1,124.50 | -6.50 (-0.57%) |
11/17 | 中立 | 1,131.00 | -11.50 (-1.02%) |
11/16 | 中立 | 1,142.50 | +50.50 (+4.47%) |
11/15 | 中立 | 1,092.00 | +20.50 (+1.79%) |
11/14 | 中立 | 1,071.50 | -3.00 (-0.27%) |
11/13 | 中立 | 1,074.50 | +17.00 (+1.59%) |
11/10 | 底値 | 1,057.50 | +21.00 (+1.95%) |
11/9 | 中立 | 1,036.50 | -118.00 (-11.16%) |
11/8 | 中立 | 1,154.50 | -11.00 (-1.06%) |
11/7 | 中立 | 1,165.50 | +2.50 (+0.22%) |
11/6 | 中立 | 1,163.00 | +69.00 (+5.92%) |
11/2 | 中立 | 1,094.00 | -9.50 (-0.82%) |
11/1 | 中立 | 1,103.50 | +32.50 (+2.97%) |
10/31 | 底値 | 1,071.00 | -8.50 (-0.77%) |
10/30 | 底値 | 1,079.50 | -32.00 (-2.99%) |
10/27 | 底値 | 1,111.50 | +32.00 (+2.96%) |
10/26 | 底値 | 1,079.50 | -27.50 (-2.47%) |
10/25 | 中立 | 1,107.00 | -7.00 (-0.65%) |
10/24 | 底値 | 1,114.00 | -7.50 (-0.68%) |
10/23 | 底値 | 1,121.50 | -14.00 (-1.26%) |
10/20 | 底値 | 1,135.50 | +3.00 (+0.27%) |
10/19 | 中立 | 1,132.50 | -46.00 (-4.05%) |
10/18 | 中立 | 1,178.50 | -18.50 (-1.63%) |
10/17 | 中立 | 1,197.00 | +17.00 (+1.44%) |
10/16 | 中立 | 1,180.00 | -20.00 (-1.67%) |
10/13 | 中立 | 1,200.00 | -12.00 (-1.02%) |
10/12 | 中立 | 1,212.00 | +29.00 (+2.42%) |
10/11 | 中立 | 1,183.00 | -20.50 (-1.69%) |
10/10 | 中立 | 1,203.50 | +53.50 (+4.52%) |
10/6 | 底値 | 1,150.00 | +11.00 (+0.91%) |
10/5 | 底値 | 1,139.00 | +30.50 (+2.65%) |
10/4 | 底値 | 1,108.50 | -56.00 (-4.92%) |
10/3 | 底値 | 1,164.50 | -45.50 (-4.10%) |
10/2 | 中立 | 1,210.00 | +8.50 (+0.73%) |
9/29 | 中立 | 1,201.50 | -20.00 (-1.65%) |
9/28 | 中立 | 1,221.50 | -32.50 (-2.70%) |
9/27 | 中立 | 1,254.00 | +19.50 (+1.60%) |
9/26 | 中立 | 1,234.50 | -10.50 (-0.84%) |
9/25 | 中立 | 1,245.00 | +19.00 (+1.54%) |
9/22 | 中立 | 1,226.00 | -4.50 (-0.36%) |
9/21 | 中立 | 1,230.50 | -7.00 (-0.57%) |
9/20 | 中立 | 1,237.50 | -12.00 (-0.98%) |
9/19 | 中立 | 1,249.50 | +8.50 (+0.69%) |
9/15 | 中立 | 1,241.00 | +13.50 (+1.08%) |
9/14 | 中立 | 1,227.50 | -11.00 (-0.89%) |
9/13 | 中立 | 1,238.50 | +32.00 (+2.61%) |
9/12 | 中立 | 1,206.50 | +12.00 (+0.97%) |
9/11 | 中立 | 1,194.50 | -10.00 (-0.83%) |
9/8 | 中立 | 1,204.50 | -25.50 (-2.13%) |
9/7 | 中立 | 1,230.00 | -17.00 (-1.41%) |
9/6 | 中立 | 1,247.00 | +25.50 (+2.07%) |
9/5 | 中立 | 1,221.50 | +2.50 (+0.20%) |
9/4 | 中立 | 1,219.00 | +7.00 (+0.57%) |
9/1 | 中立 | 1,212.00 | +5.00 (+0.41%) |
8/31 | 中立 | 1,207.00 | +5.50 (+0.45%) |
8/30 | 中立 | 1,201.50 | +13.00 (+1.08%) |
8/29 | 中立 | 1,188.50 | +4.00 (+0.33%) |
8/28 | 中立 | 1,184.50 | +26.00 (+2.19%) |
8/25 | 中立 | 1,158.50 | -22.50 (-1.90%) |
8/24 | 中立 | 1,181.00 | +26.00 (+2.24%) |
8/23 | 中立 | 1,155.00 | +14.00 (+1.19%) |
8/22 | 中立 | 1,141.00 | +9.50 (+0.82%) |
8/21 | 中立 | 1,131.50 | -11.50 (-1.01%) |
8/18 | 中立 | 1,143.00 | -47.50 (-4.20%) |
8/17 | 中立 | 1,190.50 | +31.00 (+2.71%) |
8/16 | 中立 | 1,159.50 | -4.50 (-0.38%) |
8/15 | 中立 | 1,164.00 | -48.00 (-4.14%) |
8/14 | 中立 | 1,212.00 | +65.50 (+5.63%) |
8/10 | 中立 | 1,146.50 | +16.00 (+1.32%) |
8/9 | 底値 | 1,130.50 | +5.00 (+0.44%) |
8/8 | 底値 | 1,125.50 | -24.00 (-2.12%) |
8/7 | 中立 | 1,149.50 | -10.00 (-0.89%) |
8/4 | 中立 | 1,159.50 | -8.00 (-0.70%) |
8/3 | 中立 | 1,167.50 | -76.00 (-6.55%) |
8/2 | 中立 | 1,243.50 | +30.50 (+2.61%) |
8/1 | 中立 | 1,213.00 | +26.00 (+2.09%) |
7/31 | 中立 | 1,187.00 | +5.50 (+0.45%) |
7/28 | 中立 | 1,181.50 | -1.00 (-0.08%) |
7/27 | 中立 | 1,182.50 | -2.50 (-0.21%) |
7/26 | 中立 | 1,185.00 | -2.50 (-0.21%) |
7/25 | 中立 | 1,187.50 | +7.50 (+0.63%) |
7/24 | 中立 | 1,180.00 | +19.50 (+1.64%) |
7/21 | 中立 | 1,160.50 | +0.50 (+0.04%) |
7/20 | 中立 | 1,160.00 | -14.00 (-1.21%) |
7/19 | 中立 | 1,174.00 | +0.50 (+0.04%) |
7/18 | 中立 | 1,173.50 | +16.00 (+1.36%) |
7/14 | 底値 | 1,157.50 | +2.50 (+0.21%) |
7/13 | 底値 | 1,155.00 | +5.50 (+0.48%) |
7/12 | 中立 | 1,149.50 | -16.00 (-1.39%) |
7/11 | 中立 | 1,165.50 | -9.00 (-0.78%) |
7/10 | 中立 | 1,174.50 | -3.50 (-0.30%) |
7/7 | 中立 | 1,178.00 | -8.50 (-0.72%) |
7/6 | 中立 | 1,186.50 | -28.00 (-2.38%) |
7/5 | 中立 | 1,214.50 | -8.00 (-0.67%) |
7/4 | 中立 | 1,222.50 | -10.00 (-0.82%) |
7/3 | 中立 | 1,232.50 | +30.00 (+2.45%) |
6/30 | 中立 | 1,202.50 | -9.50 (-0.77%) |
6/29 | 中立 | 1,212.00 | +0.50 (+0.04%) |
6/28 | 中立 | 1,211.50 | +29.50 (+2.43%) |
6/27 | 中立 | 1,182.00 | -9.50 (-0.78%) |
6/26 | 中立 | 1,191.50 | +14.00 (+1.18%) |
6/23 | 中立 | 1,177.50 | -49.00 (-4.11%) |
6/22 | 中立 | 1,226.50 | +7.00 (+0.59%) |
6/21 | 中立 | 1,219.50 | +17.50 (+1.43%) |
6/20 | 中立 | 1,202.00 | +17.50 (+1.44%) |
6/19 | 中立 | 1,184.50 | -7.50 (-0.62%) |
6/16 | 中立 | 1,192.00 | +14.00 (+1.18%) |
6/15 | 中立 | 1,178.00 | -24.00 (-2.01%) |
6/14 | 中立 | 1,202.00 | +14.00 (+1.19%) |
6/13 | 中立 | 1,188.00 | +16.50 (+1.37%) |
6/12 | 中立 | 1,171.50 | +19.50 (+1.64%) |
6/9 | 中立 | 1,152.00 | +24.00 (+2.05%) |
6/8 | 中立 | 1,128.00 | -18.00 (-1.56%) |
6/7 | 中立 | 1,146.00 | -29.50 (-2.62%) |
6/6 | 中立 | 1,175.50 | +8.00 (+0.70%) |
6/5 | 中立 | 1,167.50 | +32.50 (+2.76%) |
6/2 | 中立 | 1,135.00 | +23.00 (+1.97%) |
6/1 | 中立 | 1,112.00 | -8.00 (-0.70%) |
5/31 | 中立 | 1,120.00 | -13.00 (-1.17%) |
5/30 | 中立 | 1,133.00 | +43.00 (+3.84%) |
5/29 | 中立 | 1,090.00 | -15.00 (-1.32%) |
5/26 | 中立 | 1,105.00 | +47.00 (+4.31%) |
5/25 | 中立 | 1,058.00 | +22.00 (+1.99%) |
5/24 | 中立 | 1,036.00 | -6.00 (-0.57%) |
5/23 | 中立 | 1,042.00 | +6.00 (+0.58%) |
5/22 | 中立 | 1,036.00 | +73.00 (+7.01%) |
5/19 | 中立 | 963.00 | -2.00 (-0.19%) |
5/18 | 中立 | 965.00 | +29.00 (+3.01%) |
5/17 | 中立 | 936.00 | -5.00 (-0.52%) |
5/16 | 中立 | 941.00 | -8.00 (-0.85%) |
5/15 | 中立 | 949.00 | +29.00 (+3.08%) |
5/12 | 中立 | 920.00 | +2.00 (+0.21%) |
5/11 | 中立 | 918.00 | -19.00 (-2.07%) |
5/10 | 中立 | 937.00 | -6.00 (-0.65%) |
5/9 | 中立 | 943.00 | +7.00 (+0.75%) |
5/8 | 中立 | 936.00 | +10.00 (+1.06%) |
5/2 | 中立 | 926.00 | -2.00 (-0.21%) |
5/1 | 中立 | 928.00 | +8.00 (+0.86%) |
4/28 | 中立 | 920.00 | +13.00 (+1.40%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | アイティメディア | 6.59 % |
2 | KSK | 6.59 % |
3 | レイズネクスト | 6.52 % |