※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 1,350.00 | +43.00 (0.00%) |
5/16 | 中立 | 1,307.00 | -8.00 (-0.59%) |
5/15 | 中立 | 1,315.00 | +4.50 (+0.34%) |
5/14 | 中立 | 1,310.50 | +5.00 (+0.38%) |
5/13 | 中立 | 1,305.50 | +85.50 (+6.52%) |
5/10 | 中立 | 1,220.00 | 0.00 (0.00%) |
5/9 | 中立 | 1,220.00 | +10.00 (+0.82%) |
5/8 | 中立 | 1,210.00 | +3.00 (+0.25%) |
5/7 | 中立 | 1,207.00 | -3.00 (-0.25%) |
5/2 | 中立 | 1,210.00 | +12.00 (+0.99%) |
5/1 | 中立 | 1,198.00 | -8.00 (-0.66%) |
4/30 | 中立 | 1,206.00 | -3.00 (-0.25%) |
4/26 | 中立 | 1,209.00 | +26.50 (+2.20%) |
4/25 | 中立 | 1,182.50 | -12.00 (-0.99%) |
4/24 | 中立 | 1,194.50 | +4.50 (+0.38%) |
4/23 | 中立 | 1,190.00 | +10.00 (+0.84%) |
4/22 | 中立 | 1,180.00 | +39.00 (+3.28%) |
4/19 | 中立 | 1,141.00 | -13.00 (-1.10%) |
4/18 | 中立 | 1,154.00 | +37.00 (+3.24%) |
4/17 | 中立 | 1,117.00 | -30.00 (-2.60%) |
4/16 | 中立 | 1,147.00 | -55.00 (-4.92%) |
4/15 | 中立 | 1,202.00 | -1.00 (-0.09%) |
4/12 | 中立 | 1,203.00 | +41.50 (+3.45%) |
4/11 | 中立 | 1,161.50 | +30.00 (+2.49%) |
4/10 | 中立 | 1,131.50 | +19.00 (+1.64%) |
4/9 | 中立 | 1,112.50 | -5.50 (-0.49%) |
4/8 | 中立 | 1,118.00 | -1.50 (-0.13%) |
4/5 | 中立 | 1,119.50 | -23.00 (-2.06%) |
4/4 | 中立 | 1,142.50 | +4.50 (+0.40%) |
4/3 | 中立 | 1,138.00 | +29.50 (+2.58%) |
4/2 | 中立 | 1,108.50 | -28.50 (-2.50%) |
4/1 | 中立 | 1,137.00 | -36.00 (-3.25%) |
3/29 | 中立 | 1,173.00 | +6.00 (+0.53%) |
3/28 | 中立 | 1,167.00 | -43.00 (-3.67%) |
3/27 | 中立 | 1,210.00 | +9.00 (+0.77%) |
3/26 | 中立 | 1,201.00 | -1.50 (-0.12%) |
3/25 | 中立 | 1,202.50 | -37.50 (-3.12%) |
3/22 | 中立 | 1,240.00 | +51.50 (+4.28%) |
3/21 | 中立 | 1,188.50 | +62.50 (+5.04%) |
3/19 | 中立 | 1,126.00 | +8.00 (+0.67%) |
3/18 | 中立 | 1,118.00 | +15.00 (+1.33%) |
3/15 | 中立 | 1,103.00 | +5.00 (+0.45%) |
3/14 | 中立 | 1,098.00 | +0.50 (+0.05%) |
3/13 | 中立 | 1,097.50 | -7.50 (-0.68%) |
3/12 | 中立 | 1,105.00 | -30.50 (-2.78%) |
3/11 | 中立 | 1,135.50 | -53.50 (-4.84%) |
3/8 | 中立 | 1,189.00 | +42.00 (+3.70%) |
3/7 | 中立 | 1,147.00 | +8.50 (+0.71%) |
3/6 | 中立 | 1,138.50 | +3.00 (+0.26%) |
3/5 | 中立 | 1,135.50 | +14.50 (+1.27%) |
3/4 | 中立 | 1,121.00 | -14.00 (-1.23%) |
3/1 | 中立 | 1,135.00 | +12.00 (+1.07%) |
2/29 | 中立 | 1,123.00 | +1.50 (+0.13%) |
2/28 | 中立 | 1,121.50 | -1.00 (-0.09%) |
2/27 | 中立 | 1,122.50 | 0.00 (0.00%) |
2/26 | 中立 | 1,122.50 | +20.00 (+1.78%) |
2/22 | 中立 | 1,102.50 | +18.50 (+1.65%) |
2/21 | 中立 | 1,084.00 | +3.00 (+0.27%) |
2/20 | 中立 | 1,081.00 | -9.00 (-0.83%) |
2/19 | 中立 | 1,090.00 | +33.00 (+3.05%) |
2/16 | 中立 | 1,057.00 | +23.00 (+2.11%) |
2/15 | 中立 | 1,034.00 | -23.00 (-2.18%) |
2/14 | 中立 | 1,057.00 | -21.50 (-2.08%) |
2/13 | 中立 | 1,078.50 | +8.00 (+0.76%) |
2/9 | 中立 | 1,070.50 | +61.00 (+5.66%) |
2/8 | 中立 | 1,009.50 | -9.50 (-0.89%) |
2/7 | 中立 | 1,019.00 | +5.00 (+0.50%) |
2/6 | 中立 | 1,014.00 | +1.00 (+0.10%) |
2/5 | 中立 | 1,013.00 | +23.20 (+2.29%) |
2/2 | 中立 | 989.80 | -12.20 (-1.20%) |
2/1 | 中立 | 1,002.00 | -8.00 (-0.81%) |
1/31 | 中立 | 1,010.00 | +21.70 (+2.17%) |
1/30 | 中立 | 988.30 | -10.60 (-1.05%) |
1/29 | 中立 | 998.90 | +9.50 (+0.96%) |
1/26 | 中立 | 989.40 | -9.90 (-0.99%) |
1/25 | 中立 | 999.30 | -4.20 (-0.42%) |
1/24 | 中立 | 1,003.50 | +39.00 (+3.90%) |
1/23 | 中立 | 964.50 | -13.60 (-1.36%) |
1/22 | 中立 | 978.10 | +19.10 (+1.98%) |
1/19 | 中立 | 959.00 | -1.80 (-0.18%) |
1/18 | 中立 | 960.80 | +9.20 (+0.96%) |
1/17 | 中立 | 951.60 | -3.30 (-0.34%) |
1/16 | 中立 | 954.90 | -27.10 (-2.85%) |
1/15 | 中立 | 982.00 | +17.50 (+1.83%) |
1/12 | 中立 | 964.50 | -20.90 (-2.13%) |
1/11 | 中立 | 985.40 | +11.90 (+1.23%) |
1/10 | 中立 | 973.50 | +1.60 (+0.16%) |
1/9 | 中立 | 971.90 | 0.00 (0.00%) |
1/5 | 中立 | 971.90 | +22.60 (+2.33%) |
1/4 | 中立 | 949.30 | +2.10 (+0.22%) |
12/29 | 中立 | 947.20 | +13.10 (+1.38%) |
12/28 | 中立 | 934.10 | +12.10 (+1.28%) |
12/27 | 中立 | 922.00 | +17.30 (+1.85%) |
12/26 | 中立 | 904.70 | +2.70 (+0.29%) |
12/25 | 底値 | 902.00 | -10.00 (-1.11%) |
12/22 | 底値 | 912.00 | +11.10 (+1.23%) |
12/21 | 底値 | 900.90 | -2.80 (-0.31%) |
12/20 | 底値 | 903.70 | -21.00 (-2.33%) |
12/19 | 底値 | 924.70 | +15.60 (+1.73%) |
12/18 | 底値 | 909.10 | -19.90 (-2.15%) |
12/15 | 底値 | 929.00 | -11.30 (-1.24%) |
12/14 | 中立 | 940.30 | -40.80 (-4.39%) |
12/13 | 中立 | 981.10 | +5.20 (+0.55%) |
12/12 | 中立 | 975.90 | -13.40 (-1.37%) |
12/11 | 中立 | 989.30 | +10.10 (+1.03%) |
12/8 | 中立 | 979.20 | +1.00 (+0.10%) |
12/7 | 中立 | 978.20 | +3.20 (+0.33%) |
12/6 | 中立 | 975.00 | +18.90 (+1.93%) |
12/5 | 中立 | 956.10 | -16.90 (-1.73%) |
12/4 | 中立 | 973.00 | +1.00 (+0.10%) |
12/1 | 中立 | 972.00 | +16.20 (+1.66%) |
11/30 | 中立 | 955.80 | +15.40 (+1.58%) |
11/29 | 中立 | 940.40 | -23.60 (-2.47%) |
11/28 | 中立 | 964.00 | -2.70 (-0.29%) |
11/27 | 中立 | 966.70 | +1.70 (+0.18%) |
11/24 | 中立 | 965.00 | +7.50 (+0.78%) |
11/22 | 中立 | 957.50 | -0.70 (-0.07%) |
11/21 | 中立 | 958.20 | +13.90 (+1.45%) |
11/17 | 底値 | 944.30 | +6.70 (+0.70%) |
11/16 | 底値 | 937.60 | -37.10 (-3.93%) |
11/15 | 底値 | 974.70 | -0.90 (-0.10%) |
11/14 | 底値 | 975.60 | -22.40 (-2.30%) |
11/13 | 底値 | 998.00 | +16.70 (+1.71%) |
11/10 | 底値 | 981.30 | -4.60 (-0.46%) |
11/9 | 底値 | 985.90 | -6.70 (-0.68%) |
11/8 | 底値 | 992.60 | -66.40 (-6.73%) |
11/7 | 中立 | 1,059.00 | -17.50 (-1.76%) |
11/6 | 中立 | 1,076.50 | -40.50 (-3.82%) |
11/2 | 中立 | 1,117.00 | +5.50 (+0.51%) |
11/1 | 中立 | 1,111.50 | +31.00 (+2.78%) |
10/31 | 中立 | 1,080.50 | +28.50 (+2.56%) |
10/30 | 中立 | 1,052.00 | -19.00 (-1.76%) |
10/27 | 中立 | 1,071.00 | +28.00 (+2.66%) |
10/26 | 中立 | 1,043.00 | -9.00 (-0.84%) |
10/25 | 中立 | 1,052.00 | +1.00 (+0.10%) |
10/24 | 底値 | 1,051.00 | -17.00 (-1.62%) |
10/23 | 中立 | 1,068.00 | +1.50 (+0.14%) |
10/20 | 中立 | 1,066.50 | -13.50 (-1.26%) |
10/19 | 中立 | 1,080.00 | +5.50 (+0.52%) |
10/18 | 中立 | 1,074.50 | +16.00 (+1.48%) |
10/17 | 底値 | 1,058.50 | +3.00 (+0.28%) |
10/16 | 中立 | 1,055.50 | -14.50 (-1.37%) |
10/13 | 中立 | 1,070.00 | -42.00 (-3.98%) |
10/12 | 中立 | 1,112.00 | -8.00 (-0.75%) |
10/11 | 中立 | 1,120.00 | -2.00 (-0.18%) |
10/10 | 中立 | 1,122.00 | +29.50 (+2.63%) |
10/6 | 中立 | 1,092.50 | +18.00 (+1.60%) |
10/5 | 中立 | 1,074.50 | +38.00 (+3.48%) |
10/4 | 中立 | 1,036.50 | -37.00 (-3.44%) |
10/3 | 中立 | 1,073.50 | -35.00 (-3.38%) |
10/2 | 中立 | 1,108.50 | +33.50 (+3.12%) |
9/29 | 中立 | 1,075.00 | -29.50 (-2.66%) |
9/28 | 中立 | 1,104.50 | +1.00 (+0.09%) |
9/27 | 中立 | 1,103.50 | -14.50 (-1.31%) |
9/26 | 中立 | 1,118.00 | +31.00 (+2.81%) |
9/25 | 中立 | 1,087.00 | -22.50 (-2.01%) |
9/22 | 中立 | 1,109.50 | +2.50 (+0.23%) |
9/21 | 中立 | 1,107.00 | -1.50 (-0.14%) |
9/20 | 中立 | 1,108.50 | -12.00 (-1.08%) |
9/19 | 中立 | 1,120.50 | +18.50 (+1.67%) |
9/15 | 中立 | 1,102.00 | -16.50 (-1.47%) |
9/14 | 中立 | 1,118.50 | +12.00 (+1.09%) |
9/13 | 中立 | 1,106.50 | -18.00 (-1.61%) |
9/12 | 中立 | 1,124.50 | -12.50 (-1.13%) |
9/11 | 中立 | 1,137.00 | +70.00 (+6.22%) |
9/8 | 中立 | 1,067.00 | -21.00 (-1.85%) |
9/7 | 中立 | 1,088.00 | +13.50 (+1.27%) |
9/6 | 中立 | 1,074.50 | +10.50 (+0.97%) |
9/5 | 中立 | 1,064.00 | +13.00 (+1.21%) |
9/4 | 中立 | 1,051.00 | +29.50 (+2.77%) |
9/1 | 中立 | 1,021.50 | +9.50 (+0.90%) |
8/31 | 中立 | 1,012.00 | +19.40 (+1.90%) |
8/29 | 中立 | 992.60 | -1.40 (-0.14%) |
8/28 | 中立 | 994.00 | +17.40 (+1.75%) |
8/25 | 中立 | 976.60 | -4.00 (-0.40%) |
8/24 | 中立 | 980.60 | +5.30 (+0.54%) |
8/23 | 中立 | 975.30 | -5.60 (-0.57%) |
8/22 | 中立 | 980.90 | +26.10 (+2.68%) |
8/21 | 中立 | 954.80 | -2.90 (-0.30%) |
8/18 | 中立 | 957.70 | -12.80 (-1.34%) |
8/17 | 中立 | 970.50 | +28.00 (+2.92%) |
8/16 | 中立 | 942.50 | -39.40 (-4.06%) |
8/15 | 中立 | 981.90 | +7.60 (+0.81%) |
8/14 | 中立 | 974.30 | -0.70 (-0.07%) |
8/10 | 中立 | 975.00 | +9.70 (+1.00%) |
8/9 | 中立 | 965.30 | -24.70 (-2.53%) |
8/8 | 中立 | 990.00 | +9.90 (+1.03%) |
8/7 | 中立 | 980.10 | +3.50 (+0.35%) |
8/4 | 中立 | 976.60 | +11.10 (+1.13%) |
8/3 | 中立 | 965.50 | -14.50 (-1.48%) |
8/2 | 中立 | 980.00 | -18.00 (-1.86%) |
8/1 | 中立 | 998.00 | -5.50 (-0.56%) |
7/31 | 中立 | 1,003.50 | +45.10 (+4.52%) |
7/28 | 中立 | 958.40 | +42.80 (+4.27%) |
7/27 | 中立 | 915.60 | +26.40 (+2.75%) |
7/26 | 中立 | 889.20 | +6.60 (+0.72%) |
7/25 | 中立 | 882.60 | +7.10 (+0.80%) |
7/24 | 中立 | 875.50 | +4.60 (+0.52%) |
7/21 | 中立 | 870.90 | +9.80 (+1.12%) |
7/20 | 中立 | 861.10 | +1.60 (+0.18%) |
7/19 | 中立 | 859.50 | +17.00 (+1.97%) |
7/18 | 中立 | 842.50 | +22.90 (+2.66%) |
7/14 | 中立 | 819.60 | +6.50 (+0.77%) |
7/13 | 中立 | 813.10 | -8.50 (-1.04%) |
7/12 | 中立 | 821.60 | -0.30 (-0.04%) |
7/11 | 中立 | 821.90 | -5.90 (-0.72%) |
7/10 | 中立 | 827.80 | -1.10 (-0.13%) |
7/7 | 中立 | 828.90 | +11.30 (+1.37%) |
7/6 | 中立 | 817.60 | -8.00 (-0.97%) |
7/5 | 中立 | 825.60 | -23.20 (-2.84%) |
7/4 | 中立 | 848.80 | +25.20 (+3.05%) |
7/3 | 中立 | 823.60 | +15.20 (+1.79%) |
6/30 | 中立 | 808.40 | +6.10 (+0.74%) |
6/29 | 中立 | 802.30 | -5.30 (-0.66%) |
6/28 | 中立 | 807.60 | +14.70 (+1.83%) |
6/27 | 中立 | 792.90 | +5.30 (+0.66%) |
6/26 | 中立 | 787.60 | +4.20 (+0.53%) |
6/23 | 中立 | 783.40 | -21.30 (-2.70%) |
6/22 | 中立 | 804.70 | +11.20 (+1.43%) |
6/21 | 中立 | 793.50 | +11.10 (+1.38%) |
6/20 | 中立 | 782.40 | +17.80 (+2.24%) |
6/19 | 中立 | 764.60 | +16.50 (+2.11%) |
6/16 | 中立 | 748.10 | +1.30 (+0.17%) |
6/15 | 中立 | 746.80 | -9.10 (-1.22%) |
6/14 | 中立 | 755.90 | +12.90 (+1.73%) |
6/13 | 中立 | 743.00 | -3.50 (-0.46%) |
6/12 | 中立 | 746.50 | -0.50 (-0.07%) |
6/9 | 中立 | 747.00 | +6.00 (+0.80%) |
6/8 | 中立 | 741.00 | +1.40 (+0.19%) |
6/7 | 中立 | 739.60 | -2.50 (-0.34%) |
6/6 | 中立 | 742.10 | -18.80 (-2.54%) |
6/5 | 中立 | 760.90 | +1.90 (+0.26%) |
6/2 | 中立 | 759.00 | +13.00 (+1.71%) |
6/1 | 底値 | 746.00 | -1.00 (-0.13%) |
5/31 | 底値 | 747.00 | +1.00 (+0.13%) |
5/30 | 底値 | 746.00 | -5.00 (-0.67%) |
5/29 | 底値 | 751.00 | +4.00 (+0.54%) |
5/26 | 底値 | 747.00 | -8.00 (-1.07%) |
5/25 | 底値 | 755.00 | -9.00 (-1.20%) |
5/24 | 中立 | 764.00 | -2.00 (-0.26%) |
5/23 | 中立 | 766.00 | +7.00 (+0.92%) |
5/22 | 底値 | 759.00 | -15.00 (-1.96%) |
5/19 | 中立 | 774.00 | -17.00 (-2.24%) |
5/18 | 中立 | 791.00 | +6.00 (+0.78%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
シーザーストーン | -1.24% |
エル・ブランズ | -1.81% |
クローバー・ヘルス・インベストメント | 0.00% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |