※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 10,280.00 | -240.00 (0.00%) |
7/4 | 中立 | 10,520.00 | -160.00 (-1.56%) |
7/3 | 中立 | 10,680.00 | -260.00 (-2.47%) |
7/2 | 中立 | 10,940.00 | -120.00 (-1.12%) |
7/1 | 中立 | 11,060.00 | +1340.00 (+12.25%) |
6/28 | 中立 | 9,720.00 | +150.00 (+1.36%) |
6/27 | 中立 | 9,570.00 | +30.00 (+0.31%) |
6/26 | 中立 | 9,540.00 | +270.00 (+2.82%) |
6/25 | 中立 | 9,270.00 | +40.00 (+0.42%) |
6/24 | 中立 | 9,230.00 | +20.00 (+0.22%) |
6/21 | 中立 | 9,210.00 | -160.00 (-1.73%) |
6/20 | 中立 | 9,370.00 | +10.00 (+0.11%) |
6/19 | 中立 | 9,360.00 | -160.00 (-1.71%) |
6/18 | 中立 | 9,520.00 | -20.00 (-0.21%) |
6/17 | 中立 | 9,540.00 | -190.00 (-2.00%) |
6/14 | 中立 | 9,730.00 | +280.00 (+2.94%) |
6/13 | 中立 | 9,450.00 | +130.00 (+1.34%) |
6/12 | 中立 | 9,320.00 | -240.00 (-2.54%) |
6/11 | 中立 | 9,560.00 | +370.00 (+3.97%) |
6/10 | 底値 | 9,190.00 | -50.00 (-0.52%) |
6/7 | 底値 | 9,240.00 | -300.00 (-3.26%) |
6/6 | 中立 | 9,540.00 | -290.00 (-3.14%) |
6/5 | 中立 | 9,830.00 | -300.00 (-3.14%) |
6/4 | 中立 | 10,130.00 | -70.00 (-0.71%) |
6/3 | 中立 | 10,200.00 | -290.00 (-2.86%) |
5/31 | 中立 | 10,490.00 | +190.00 (+1.86%) |
5/30 | 中立 | 10,300.00 | -760.00 (-7.24%) |
5/29 | 中立 | 11,060.00 | +570.00 (+5.53%) |
5/28 | 中立 | 10,490.00 | +520.00 (+4.70%) |
5/27 | 中立 | 9,970.00 | +50.00 (+0.48%) |
5/24 | 中立 | 9,920.00 | -870.00 (-8.73%) |
5/23 | 中立 | 10,790.00 | -200.00 (-2.02%) |
5/22 | 中立 | 10,990.00 | +450.00 (+4.17%) |
5/21 | 中立 | 10,540.00 | +50.00 (+0.45%) |
5/20 | 中立 | 10,490.00 | +650.00 (+6.17%) |
5/17 | 中立 | 9,840.00 | -110.00 (-1.05%) |
5/16 | 中立 | 9,950.00 | +70.00 (+0.71%) |
5/15 | 中立 | 9,880.00 | -120.00 (-1.21%) |
5/14 | 中立 | 10,000.00 | +290.00 (+2.94%) |
5/13 | 中立 | 9,710.00 | -70.00 (-0.70%) |
5/10 | 中立 | 9,780.00 | -140.00 (-1.44%) |
5/9 | 中立 | 9,920.00 | -230.00 (-2.35%) |
5/8 | 中立 | 10,150.00 | +60.00 (+0.60%) |
5/7 | 中立 | 10,090.00 | +330.00 (+3.25%) |
5/2 | 中立 | 9,760.00 | -130.00 (-1.29%) |
5/1 | 中立 | 9,890.00 | -120.00 (-1.23%) |
4/30 | 中立 | 10,010.00 | +390.00 (+3.94%) |
4/26 | 中立 | 9,620.00 | +150.00 (+1.50%) |
4/25 | 中立 | 9,470.00 | -610.00 (-6.34%) |
4/24 | 中立 | 10,080.00 | +70.00 (+0.74%) |
4/23 | 中立 | 10,010.00 | -50.00 (-0.50%) |
4/22 | 中立 | 10,060.00 | -350.00 (-3.50%) |
4/19 | 中立 | 10,410.00 | -1050.00 (-10.44%) |
4/18 | 中立 | 11,460.00 | +450.00 (+4.32%) |
4/17 | 中立 | 11,010.00 | 0.00 (0.00%) |
4/16 | 中立 | 11,010.00 | +250.00 (+2.27%) |
4/15 | 中立 | 10,760.00 | -540.00 (-4.90%) |
4/12 | 中立 | 11,300.00 | +920.00 (+8.55%) |
4/11 | 底値 | 10,380.00 | -530.00 (-4.69%) |
4/10 | 中立 | 10,910.00 | -30.00 (-0.29%) |
4/9 | 中立 | 10,940.00 | +460.00 (+4.22%) |
4/8 | 中立 | 10,480.00 | -310.00 (-2.83%) |
4/5 | 中立 | 10,790.00 | -240.00 (-2.29%) |
4/4 | 中立 | 11,030.00 | -420.00 (-3.89%) |
4/3 | 中立 | 11,450.00 | -60.00 (-0.54%) |
4/2 | 中立 | 11,510.00 | -500.00 (-4.37%) |
4/1 | 中立 | 12,010.00 | -850.00 (-7.38%) |
3/29 | 中立 | 12,860.00 | -80.00 (-0.67%) |
3/28 | 中立 | 12,940.00 | -200.00 (-1.56%) |
3/27 | 中立 | 13,140.00 | -380.00 (-2.94%) |
3/26 | 中立 | 13,520.00 | +820.00 (+6.24%) |
3/25 | 中立 | 12,700.00 | -500.00 (-3.70%) |
3/22 | 中立 | 13,200.00 | -330.00 (-2.60%) |
3/21 | 中立 | 13,530.00 | +330.00 (+2.50%) |
3/19 | 中立 | 13,200.00 | +620.00 (+4.58%) |
3/18 | 中立 | 12,580.00 | +1320.00 (+10.00%) |
3/15 | 中立 | 11,260.00 | -420.00 (-3.34%) |
3/14 | 中立 | 11,680.00 | -1290.00 (-11.46%) |
3/13 | 中立 | 12,970.00 | +320.00 (+2.74%) |
3/12 | 中立 | 12,650.00 | +500.00 (+3.86%) |
3/11 | 中立 | 12,150.00 | -1050.00 (-8.30%) |
3/8 | 中立 | 13,200.00 | -920.00 (-7.57%) |
3/7 | 中立 | 14,120.00 | -1330.00 (-10.08%) |
3/6 | 中立 | 15,450.00 | -1130.00 (-8.00%) |
3/5 | 中立 | 16,580.00 | +3000.00 (+19.42%) |
3/4 | 中立 | 13,580.00 | +1380.00 (+8.32%) |
3/1 | 中立 | 12,200.00 | -880.00 (-6.48%) |
2/29 | 中立 | 13,080.00 | +300.00 (+2.46%) |
2/28 | 中立 | 12,780.00 | -590.00 (-4.51%) |
2/27 | 中立 | 13,370.00 | +3000.00 (+23.47%) |
2/26 | 中立 | 10,370.00 | +1250.00 (+9.35%) |
2/22 | 中立 | 9,120.00 | -170.00 (-1.64%) |
2/21 | 中立 | 9,290.00 | -150.00 (-1.64%) |
2/20 | 中立 | 9,440.00 | +840.00 (+9.04%) |
2/19 | 中立 | 8,600.00 | +130.00 (+1.38%) |
2/16 | 中立 | 8,470.00 | +430.00 (+5.00%) |
2/15 | 中立 | 8,040.00 | +190.00 (+2.24%) |
2/14 | 中立 | 7,850.00 | -180.00 (-2.24%) |
2/13 | 底値 | 8,030.00 | +220.00 (+2.80%) |
2/9 | 中立 | 7,810.00 | -90.00 (-1.12%) |
2/8 | 中立 | 7,900.00 | -80.00 (-1.02%) |
2/7 | 中立 | 7,980.00 | -90.00 (-1.14%) |
2/6 | 中立 | 8,070.00 | -120.00 (-1.50%) |
2/5 | 中立 | 8,190.00 | +160.00 (+1.98%) |
2/2 | 中立 | 8,030.00 | +40.00 (+0.49%) |
2/1 | 中立 | 7,990.00 | -220.00 (-2.74%) |
1/31 | 中立 | 8,210.00 | -110.00 (-1.38%) |
1/30 | 中立 | 8,320.00 | +70.00 (+0.85%) |
1/29 | 中立 | 8,250.00 | -170.00 (-2.04%) |
1/26 | 中立 | 8,420.00 | -400.00 (-4.85%) |
1/25 | 中立 | 8,820.00 | -30.00 (-0.36%) |
1/24 | 中立 | 8,850.00 | +220.00 (+2.49%) |
1/23 | 中立 | 8,630.00 | +80.00 (+0.90%) |
1/22 | 中立 | 8,550.00 | +710.00 (+8.23%) |
1/19 | 中立 | 7,840.00 | -30.00 (-0.35%) |
1/18 | 中立 | 7,870.00 | -250.00 (-3.19%) |
1/17 | 中立 | 8,120.00 | +10.00 (+0.13%) |
1/16 | 中立 | 8,110.00 | -380.00 (-4.68%) |
1/15 | 中立 | 8,490.00 | -160.00 (-1.97%) |
1/12 | 中立 | 8,650.00 | +100.00 (+1.18%) |
1/11 | 中立 | 8,550.00 | +160.00 (+1.85%) |
1/10 | 中立 | 8,390.00 | +10.00 (+0.12%) |
1/9 | 中立 | 8,380.00 | +450.00 (+5.36%) |
1/5 | 中立 | 7,930.00 | -200.00 (-2.39%) |
1/4 | 中立 | 8,130.00 | -40.00 (-0.50%) |
12/29 | 中立 | 8,170.00 | -50.00 (-0.62%) |
12/28 | 中立 | 8,220.00 | +120.00 (+1.47%) |
12/27 | 中立 | 8,100.00 | +220.00 (+2.68%) |
12/26 | 中立 | 7,880.00 | -110.00 (-1.36%) |
12/25 | 底値 | 7,990.00 | -50.00 (-0.63%) |
12/22 | 中立 | 8,040.00 | -150.00 (-1.88%) |
12/21 | 中立 | 8,190.00 | -480.00 (-5.97%) |
12/20 | 中立 | 8,670.00 | -200.00 (-2.44%) |
12/19 | 中立 | 8,870.00 | +260.00 (+3.00%) |
12/18 | 中立 | 8,610.00 | +260.00 (+2.93%) |
12/15 | 中立 | 8,350.00 | +90.00 (+1.05%) |
12/14 | 中立 | 8,260.00 | -270.00 (-3.23%) |
12/13 | 中立 | 8,530.00 | +40.00 (+0.48%) |
12/12 | 中立 | 8,490.00 | -50.00 (-0.59%) |
12/11 | 中立 | 8,540.00 | -460.00 (-5.42%) |
12/8 | 中立 | 9,000.00 | -110.00 (-1.29%) |
12/7 | 中立 | 9,110.00 | -520.00 (-5.78%) |
12/6 | 中立 | 9,630.00 | -300.00 (-3.29%) |
12/5 | 中立 | 9,930.00 | +710.00 (+7.37%) |
12/4 | 中立 | 9,220.00 | +860.00 (+8.66%) |
12/1 | 中立 | 8,360.00 | -20.00 (-0.22%) |
11/30 | 中立 | 8,380.00 | +320.00 (+3.83%) |
11/29 | 中立 | 8,060.00 | -410.00 (-4.89%) |
11/28 | 中立 | 8,470.00 | -70.00 (-0.87%) |
11/27 | 中立 | 8,540.00 | -160.00 (-1.89%) |
11/24 | 中立 | 8,700.00 | -300.00 (-3.51%) |
11/22 | 中立 | 9,000.00 | -190.00 (-2.18%) |
11/21 | 中立 | 9,190.00 | +1880.00 (+20.89%) |
11/17 | 中立 | 7,310.00 | -40.00 (-0.44%) |
11/16 | 中立 | 7,350.00 | +110.00 (+1.50%) |
11/15 | 中立 | 7,240.00 | +420.00 (+5.71%) |
11/14 | 中立 | 6,820.00 | -160.00 (-2.21%) |
11/13 | 中立 | 6,980.00 | -30.00 (-0.44%) |
11/10 | 中立 | 7,010.00 | -140.00 (-2.01%) |
11/9 | 中立 | 7,150.00 | +50.00 (+0.71%) |
11/8 | 中立 | 7,100.00 | -150.00 (-2.10%) |
11/7 | 中立 | 7,250.00 | -180.00 (-2.54%) |
11/6 | 中立 | 7,430.00 | +400.00 (+5.52%) |
11/2 | 中立 | 7,030.00 | +270.00 (+3.63%) |
11/1 | 中立 | 6,760.00 | -170.00 (-2.42%) |
10/31 | 中立 | 6,930.00 | +10.00 (+0.15%) |
10/30 | 中立 | 6,920.00 | -360.00 (-5.19%) |
10/27 | 中立 | 7,280.00 | +200.00 (+2.89%) |
10/26 | 大底 | 7,080.00 | -300.00 (-4.12%) |
10/25 | 大底 | 7,380.00 | -100.00 (-1.41%) |
10/24 | 大底 | 7,480.00 | +200.00 (+2.71%) |
10/23 | 大底 | 7,280.00 | -430.00 (-5.75%) |
10/20 | 大底 | 7,710.00 | -260.00 (-3.57%) |
10/19 | 大底 | 7,970.00 | -430.00 (-5.58%) |
10/18 | 大底 | 8,400.00 | -150.00 (-1.88%) |
10/17 | 大底 | 8,550.00 | -390.00 (-4.64%) |
10/16 | 中立 | 8,940.00 | -260.00 (-3.04%) |
10/13 | 中立 | 9,200.00 | -1220.00 (-13.65%) |
10/12 | 中立 | 10,420.00 | +520.00 (+5.65%) |
10/11 | 中立 | 9,900.00 | -70.00 (-0.67%) |
10/10 | 中立 | 9,970.00 | -80.00 (-0.81%) |
10/6 | 中立 | 10,050.00 | +60.00 (+0.60%) |
10/5 | 中立 | 9,990.00 | +280.00 (+2.79%) |
10/4 | 中立 | 9,710.00 | -260.00 (-2.60%) |
10/3 | 中立 | 9,970.00 | -140.00 (-1.44%) |
10/2 | 中立 | 10,110.00 | -500.00 (-5.02%) |
9/29 | 中立 | 10,610.00 | +510.00 (+5.04%) |
9/28 | 中立 | 10,100.00 | +20.00 (+0.19%) |
9/27 | 中立 | 10,080.00 | +280.00 (+2.77%) |
9/26 | 中立 | 9,800.00 | +220.00 (+2.18%) |
9/25 | 中立 | 9,580.00 | +130.00 (+1.33%) |
9/22 | 中立 | 9,450.00 | -100.00 (-1.04%) |
9/21 | 中立 | 9,550.00 | -500.00 (-5.29%) |
9/20 | 中立 | 10,050.00 | +80.00 (+0.84%) |
9/19 | 中立 | 9,970.00 | -100.00 (-1.00%) |
9/15 | 中立 | 10,070.00 | -240.00 (-2.41%) |
9/14 | 中立 | 10,310.00 | +180.00 (+1.79%) |
9/13 | 中立 | 10,130.00 | -280.00 (-2.72%) |
9/12 | 中立 | 10,410.00 | -290.00 (-2.86%) |
9/11 | 中立 | 10,700.00 | -560.00 (-5.38%) |
9/8 | 中立 | 11,260.00 | +390.00 (+3.64%) |
9/7 | 中立 | 10,870.00 | -480.00 (-4.26%) |
9/6 | 中立 | 11,350.00 | +70.00 (+0.64%) |
9/5 | 中立 | 11,280.00 | -850.00 (-7.49%) |
9/4 | 中立 | 12,130.00 | -160.00 (-1.42%) |
9/1 | 中立 | 12,290.00 | +220.00 (+1.81%) |
8/31 | 中立 | 12,070.00 | +210.00 (+1.71%) |
8/30 | 中立 | 11,860.00 | -160.00 (-1.33%) |
8/29 | 中立 | 12,020.00 | +1150.00 (+9.70%) |
8/28 | 中立 | 10,870.00 | -360.00 (-3.00%) |
8/25 | 中立 | 11,230.00 | -70.00 (-0.64%) |
8/24 | 中立 | 11,300.00 | +1500.00 (+13.36%) |
8/23 | 中立 | 9,800.00 | -630.00 (-5.58%) |
8/22 | 中立 | 10,430.00 | +1500.00 (+15.31%) |
8/21 | 中立 | 8,930.00 | -160.00 (-1.53%) |
8/18 | 中立 | 9,090.00 | +90.00 (+1.01%) |
8/17 | 底値 | 9,000.00 | +930.00 (+10.23%) |
8/16 | 大底 | 8,070.00 | -330.00 (-3.67%) |
8/15 | 大底 | 8,400.00 | -520.00 (-6.44%) |
8/14 | 大底 | 8,920.00 | -480.00 (-5.71%) |
8/10 | 中立 | 9,400.00 | -630.00 (-7.06%) |
8/9 | 中立 | 10,030.00 | -100.00 (-1.06%) |
8/8 | 中立 | 10,130.00 | -650.00 (-6.48%) |
8/7 | 中立 | 10,780.00 | -220.00 (-2.17%) |
8/4 | 中立 | 11,000.00 | +640.00 (+5.94%) |
8/3 | 中立 | 10,360.00 | -50.00 (-0.45%) |
8/2 | 中立 | 10,410.00 | -760.00 (-7.34%) |
8/1 | 中立 | 11,170.00 | +540.00 (+5.19%) |
7/31 | 中立 | 10,630.00 | -120.00 (-1.07%) |
7/28 | 中立 | 10,750.00 | -380.00 (-3.57%) |
7/27 | 中立 | 11,130.00 | -1180.00 (-10.98%) |
7/26 | 中立 | 12,310.00 | +20.00 (+0.18%) |
7/25 | 中立 | 12,290.00 | -380.00 (-3.09%) |
7/24 | 中立 | 12,670.00 | +1240.00 (+10.09%) |
7/21 | 中立 | 11,430.00 | +430.00 (+3.39%) |
7/20 | 中立 | 11,000.00 | +1500.00 (+13.12%) |
7/19 | 中立 | 9,500.00 | -280.00 (-2.55%) |
7/18 | 中立 | 9,780.00 | +460.00 (+4.84%) |
7/14 | 中立 | 9,320.00 | -1530.00 (-15.64%) |
7/13 | 中立 | 10,850.00 | -1000.00 (-10.73%) |
7/12 | 中立 | 11,850.00 | +1370.00 (+12.63%) |
7/11 | 中立 | 10,480.00 | -1970.00 (-16.62%) |
7/10 | 中立 | 12,450.00 | -30.00 (-0.29%) |
7/7 | 中立 | 12,480.00 | -1520.00 (-12.21%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |