※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 8,180.00 | +30.00 (0.00%) |
7/1 | 中立 | 8,150.00 | -10.00 (-0.12%) |
6/27 | 中立 | 8,160.00 | +160.00 (+1.96%) |
6/26 | 底値 | 8,000.00 | -390.00 (-4.78%) |
6/25 | 中立 | 8,390.00 | 0.00 (0.00%) |
6/24 | 中立 | 8,390.00 | 0.00 (0.00%) |
6/21 | 中立 | 8,390.00 | 0.00 (0.00%) |
6/20 | 中立 | 8,390.00 | +10.00 (+0.12%) |
6/19 | 中立 | 8,380.00 | +70.00 (+0.83%) |
6/18 | 中立 | 8,310.00 | -80.00 (-0.95%) |
6/17 | 中立 | 8,390.00 | 0.00 (0.00%) |
6/14 | 中立 | 8,390.00 | 0.00 (0.00%) |
6/13 | 中立 | 8,390.00 | 0.00 (0.00%) |
6/12 | 中立 | 8,390.00 | 0.00 (0.00%) |
6/11 | 中立 | 8,390.00 | 0.00 (0.00%) |
6/10 | 中立 | 8,390.00 | 0.00 (0.00%) |
6/7 | 中立 | 8,390.00 | 0.00 (0.00%) |
6/6 | 中立 | 8,390.00 | 0.00 (0.00%) |
6/5 | 中立 | 8,390.00 | +130.00 (+1.55%) |
6/4 | 中立 | 8,260.00 | +150.00 (+1.79%) |
6/3 | 底値 | 8,110.00 | -150.00 (-1.82%) |
5/31 | 中立 | 8,260.00 | -40.00 (-0.49%) |
5/30 | 中立 | 8,300.00 | +40.00 (+0.48%) |
5/29 | 中立 | 8,260.00 | -150.00 (-1.81%) |
5/28 | 中立 | 8,410.00 | +140.00 (+1.69%) |
5/27 | 中立 | 8,270.00 | -130.00 (-1.55%) |
5/24 | 中立 | 8,400.00 | 0.00 (0.00%) |
5/23 | 中立 | 8,400.00 | 0.00 (0.00%) |
5/22 | 中立 | 8,400.00 | +100.00 (+1.19%) |
5/21 | 中立 | 8,300.00 | +150.00 (+1.79%) |
5/20 | 中立 | 8,150.00 | +80.00 (+0.96%) |
5/17 | 中立 | 8,070.00 | -330.00 (-4.05%) |
5/16 | 中立 | 8,400.00 | +10.00 (+0.12%) |
5/15 | 中立 | 8,390.00 | 0.00 (0.00%) |
5/14 | 中立 | 8,390.00 | +140.00 (+1.67%) |
5/13 | 中立 | 8,250.00 | -150.00 (-1.79%) |
5/10 | 中立 | 8,400.00 | +300.00 (+3.64%) |
5/9 | 中立 | 8,100.00 | -300.00 (-3.57%) |
5/8 | 中立 | 8,400.00 | +10.00 (+0.12%) |
5/7 | 中立 | 8,390.00 | 0.00 (0.00%) |
5/2 | 中立 | 8,390.00 | +10.00 (+0.12%) |
5/1 | 中立 | 8,380.00 | 0.00 (0.00%) |
4/30 | 中立 | 8,380.00 | -10.00 (-0.12%) |
4/26 | 中立 | 8,390.00 | 0.00 (0.00%) |
4/25 | 中立 | 8,390.00 | 0.00 (0.00%) |
4/24 | 中立 | 8,390.00 | +50.00 (+0.60%) |
4/23 | 中立 | 8,340.00 | +40.00 (+0.48%) |
4/22 | 中立 | 8,300.00 | 0.00 (0.00%) |
4/19 | 中立 | 8,300.00 | +150.00 (+1.81%) |
4/18 | 中立 | 8,150.00 | +50.00 (+0.60%) |
4/17 | 中立 | 8,100.00 | +30.00 (+0.37%) |
4/16 | 中立 | 8,070.00 | +20.00 (+0.25%) |
4/15 | 中立 | 8,050.00 | +40.00 (+0.50%) |
4/9 | 中立 | 8,010.00 | -150.00 (-1.86%) |
4/5 | 中立 | 8,160.00 | +50.00 (+0.62%) |
4/4 | 中立 | 8,110.00 | -50.00 (-0.61%) |
3/27 | 中立 | 8,160.00 | +150.00 (+1.85%) |
3/25 | 中立 | 8,010.00 | +10.00 (+0.12%) |
3/22 | 中立 | 8,000.00 | -290.00 (-3.62%) |
3/18 | 中立 | 8,290.00 | +240.00 (+3.00%) |
3/14 | 中立 | 8,050.00 | +290.00 (+3.50%) |
3/12 | 底値 | 7,760.00 | -150.00 (-1.86%) |
3/11 | 底値 | 7,910.00 | -180.00 (-2.32%) |
3/7 | 中立 | 8,090.00 | -60.00 (-0.76%) |
3/4 | 中立 | 8,150.00 | 0.00 (0.00%) |
3/1 | 中立 | 8,150.00 | -140.00 (-1.72%) |
2/29 | 中立 | 8,290.00 | -30.00 (-0.37%) |
2/27 | 中立 | 8,320.00 | 0.00 (0.00%) |
2/22 | 中立 | 8,320.00 | -40.00 (-0.48%) |
2/21 | 中立 | 8,360.00 | +200.00 (+2.40%) |
2/20 | 中立 | 8,160.00 | +20.00 (+0.24%) |
2/19 | 中立 | 8,140.00 | +40.00 (+0.49%) |
2/16 | 中立 | 8,100.00 | 0.00 (0.00%) |
2/15 | 中立 | 8,100.00 | -300.00 (-3.70%) |
2/14 | 中立 | 8,400.00 | +220.00 (+2.72%) |
2/13 | 中立 | 8,180.00 | 0.00 (0.00%) |
2/7 | 中立 | 8,180.00 | -220.00 (-2.69%) |
2/1 | 中立 | 8,400.00 | +70.00 (+0.86%) |
1/30 | 中立 | 8,330.00 | +20.00 (+0.24%) |
1/29 | 中立 | 8,310.00 | -90.00 (-1.08%) |
1/26 | 中立 | 8,400.00 | +340.00 (+4.09%) |
1/25 | 中立 | 8,060.00 | -140.00 (-1.67%) |
1/23 | 中立 | 8,200.00 | -50.00 (-0.62%) |
1/18 | 中立 | 8,250.00 | -230.00 (-2.80%) |
1/16 | 中立 | 8,480.00 | +290.00 (+3.52%) |
1/15 | 中立 | 8,190.00 | -300.00 (-3.54%) |
1/11 | 中立 | 8,490.00 | 0.00 (0.00%) |
1/10 | 中立 | 8,490.00 | -110.00 (-1.30%) |
12/29 | 中立 | 8,600.00 | +100.00 (+1.18%) |
12/28 | 中立 | 8,500.00 | +30.00 (+0.35%) |
12/27 | 中立 | 8,470.00 | +50.00 (+0.59%) |
12/26 | 中立 | 8,420.00 | +60.00 (+0.71%) |
12/25 | 中立 | 8,360.00 | +330.00 (+3.92%) |
12/22 | 中立 | 8,030.00 | -60.00 (-0.72%) |
12/19 | 中立 | 8,090.00 | -50.00 (-0.62%) |
12/8 | 中立 | 8,140.00 | 0.00 (0.00%) |
12/5 | 中立 | 8,140.00 | 0.00 (0.00%) |
12/1 | 中立 | 8,140.00 | +270.00 (+3.32%) |
11/27 | 中立 | 7,870.00 | -390.00 (-4.79%) |
11/21 | 中立 | 8,260.00 | +150.00 (+1.91%) |
11/17 | 中立 | 8,110.00 | -210.00 (-2.54%) |
11/16 | 中立 | 8,320.00 | -20.00 (-0.25%) |
11/15 | 中立 | 8,340.00 | -150.00 (-1.80%) |
11/14 | 中立 | 8,490.00 | -10.00 (-0.12%) |
11/10 | 中立 | 8,500.00 | +150.00 (+1.77%) |
11/9 | 中立 | 8,350.00 | +180.00 (+2.12%) |
11/8 | 中立 | 8,170.00 | +270.00 (+3.23%) |
11/2 | 中立 | 7,900.00 | -170.00 (-2.08%) |
10/27 | 中立 | 8,070.00 | +120.00 (+1.52%) |
10/26 | 中立 | 7,950.00 | -130.00 (-1.61%) |
10/25 | 中立 | 8,080.00 | +50.00 (+0.63%) |
10/23 | 中立 | 8,030.00 | 0.00 (0.00%) |
10/20 | 中立 | 8,030.00 | -60.00 (-0.75%) |
10/19 | 中立 | 8,090.00 | -300.00 (-3.74%) |
10/11 | 中立 | 8,390.00 | 0.00 (0.00%) |
10/10 | 中立 | 8,390.00 | +390.00 (+4.65%) |
10/6 | 中立 | 8,000.00 | -150.00 (-1.79%) |
10/4 | 中立 | 8,150.00 | -150.00 (-1.88%) |
10/3 | 中立 | 8,300.00 | -100.00 (-1.23%) |
9/29 | 中立 | 8,400.00 | 0.00 (0.00%) |
9/28 | 中立 | 8,400.00 | +50.00 (+0.60%) |
9/27 | 中立 | 8,350.00 | 0.00 (0.00%) |
9/26 | 中立 | 8,350.00 | 0.00 (0.00%) |
9/25 | 中立 | 8,350.00 | +199.00 (+2.38%) |
9/22 | 中立 | 8,151.00 | 0.00 (0.00%) |
9/21 | 中立 | 8,151.00 | +60.00 (+0.74%) |
9/20 | 中立 | 8,091.00 | -10.00 (-0.12%) |
9/19 | 中立 | 8,101.00 | +50.00 (+0.62%) |
9/15 | 中立 | 8,051.00 | +10.00 (+0.12%) |
9/14 | 中立 | 8,041.00 | +119.00 (+1.48%) |
9/13 | 中立 | 7,922.00 | -80.00 (-0.99%) |
9/6 | 中立 | 8,002.00 | -99.00 (-1.25%) |
9/5 | 中立 | 8,101.00 | -149.00 (-1.86%) |
9/4 | 中立 | 8,250.00 | +89.00 (+1.10%) |
9/1 | 中立 | 8,161.00 | +159.00 (+1.93%) |
8/30 | 中立 | 8,002.00 | +130.00 (+1.59%) |
8/29 | 中立 | 7,872.00 | +218.00 (+2.72%) |
8/28 | 中立 | 7,654.00 | +30.00 (+0.38%) |
8/24 | 中立 | 7,624.00 | +20.00 (+0.26%) |
8/23 | 底値 | 7,604.00 | -30.00 (-0.39%) |
8/22 | 中立 | 7,634.00 | +60.00 (+0.79%) |
8/21 | 底値 | 7,574.00 | -219.00 (-2.87%) |
8/10 | 中立 | 7,793.00 | -109.00 (-1.44%) |
8/9 | 中立 | 7,902.00 | +258.00 (+3.31%) |
8/4 | 中立 | 7,644.00 | -169.00 (-2.14%) |
7/27 | 中立 | 7,813.00 | +10.00 (+0.13%) |
7/13 | 中立 | 7,803.00 | -218.00 (-2.79%) |
7/12 | 中立 | 8,021.00 | +49.00 (+0.63%) |
7/11 | 中立 | 7,972.00 | -40.00 (-0.50%) |
7/10 | 中立 | 8,012.00 | -178.00 (-2.23%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |