※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 2,646.00 | -11.00 (0.00%) |
5/1 | 中立 | 2,657.00 | -26.00 (-0.98%) |
4/30 | 中立 | 2,683.00 | +79.00 (+2.97%) |
4/26 | 中立 | 2,604.00 | +3.00 (+0.11%) |
4/25 | 中立 | 2,601.00 | -45.00 (-1.73%) |
4/24 | 中立 | 2,646.00 | +18.00 (+0.69%) |
4/23 | 中立 | 2,628.00 | -19.00 (-0.72%) |
4/22 | 中立 | 2,647.00 | +65.00 (+2.47%) |
4/19 | 中立 | 2,582.00 | -57.00 (-2.15%) |
4/18 | 中立 | 2,639.00 | +22.00 (+0.85%) |
4/17 | 中立 | 2,617.00 | +13.00 (+0.49%) |
4/16 | 中立 | 2,604.00 | -48.00 (-1.83%) |
4/15 | 中立 | 2,652.00 | -19.00 (-0.73%) |
4/12 | 中立 | 2,671.00 | +7.00 (+0.26%) |
4/11 | 中立 | 2,664.00 | -9.00 (-0.34%) |
4/10 | 中立 | 2,673.00 | +27.00 (+1.01%) |
4/9 | 中立 | 2,646.00 | +9.00 (+0.34%) |
4/8 | 中立 | 2,637.00 | +6.00 (+0.23%) |
4/5 | 中立 | 2,631.00 | -8.00 (-0.30%) |
4/4 | 中立 | 2,639.00 | -1.00 (-0.04%) |
4/3 | 底値 | 2,640.00 | +34.00 (+1.29%) |
4/2 | 底値 | 2,606.00 | -57.00 (-2.16%) |
4/1 | 中立 | 2,663.00 | -52.00 (-2.00%) |
3/29 | 中立 | 2,715.00 | +71.00 (+2.67%) |
3/28 | 中立 | 2,644.00 | -105.00 (-3.87%) |
3/27 | 中立 | 2,749.00 | +1.00 (+0.04%) |
3/26 | 中立 | 2,748.00 | +29.00 (+1.05%) |
3/25 | 中立 | 2,719.00 | -37.00 (-1.35%) |
3/22 | 中立 | 2,756.00 | +28.00 (+1.03%) |
3/21 | 中立 | 2,728.00 | +26.00 (+0.94%) |
3/19 | 中立 | 2,702.00 | +23.00 (+0.84%) |
3/18 | 中立 | 2,679.00 | +26.00 (+0.96%) |
3/15 | 中立 | 2,653.00 | +9.00 (+0.34%) |
3/14 | 中立 | 2,644.00 | -20.00 (-0.75%) |
3/13 | 中立 | 2,664.00 | -14.00 (-0.53%) |
3/12 | 中立 | 2,678.00 | +1.00 (+0.04%) |
3/11 | 中立 | 2,677.00 | -32.00 (-1.19%) |
3/8 | 中立 | 2,709.00 | -2.00 (-0.07%) |
3/7 | 中立 | 2,711.00 | -50.00 (-1.85%) |
3/6 | 中立 | 2,761.00 | +17.00 (+0.63%) |
3/5 | 中立 | 2,744.00 | -16.00 (-0.58%) |
3/4 | 中立 | 2,760.00 | -29.00 (-1.06%) |
3/1 | 中立 | 2,789.00 | -8.00 (-0.29%) |
2/29 | 中立 | 2,797.00 | +35.00 (+1.25%) |
2/28 | 中立 | 2,762.00 | 0.00 (0.00%) |
2/27 | 中立 | 2,762.00 | +41.00 (+1.48%) |
2/26 | 中立 | 2,721.00 | +7.00 (+0.25%) |
2/22 | 中立 | 2,714.00 | +15.00 (+0.55%) |
2/21 | 中立 | 2,699.00 | -9.00 (-0.33%) |
2/20 | 中立 | 2,708.00 | +23.00 (+0.85%) |
2/19 | 中立 | 2,685.00 | +32.00 (+1.18%) |
2/16 | 中立 | 2,653.00 | +17.00 (+0.63%) |
2/15 | 中立 | 2,636.00 | -17.00 (-0.64%) |
2/14 | 中立 | 2,653.00 | -6.00 (-0.23%) |
2/13 | 中立 | 2,659.00 | +49.00 (+1.85%) |
2/9 | 中立 | 2,610.00 | -46.00 (-1.73%) |
2/8 | 中立 | 2,656.00 | -8.00 (-0.31%) |
2/7 | 中立 | 2,664.00 | +155.00 (+5.84%) |
2/6 | 中立 | 2,509.00 | -5.00 (-0.19%) |
2/5 | 中立 | 2,514.00 | +12.00 (+0.48%) |
2/2 | 中立 | 2,502.00 | -11.00 (-0.44%) |
2/1 | 中立 | 2,513.00 | -3.00 (-0.12%) |
1/31 | 中立 | 2,516.00 | +16.00 (+0.64%) |
1/30 | 中立 | 2,500.00 | -15.00 (-0.60%) |
1/29 | 中立 | 2,515.00 | +18.00 (+0.72%) |
1/26 | 中立 | 2,497.00 | -32.00 (-1.27%) |
1/25 | 中立 | 2,529.00 | +6.00 (+0.24%) |
1/24 | 中立 | 2,523.00 | -27.00 (-1.07%) |
1/23 | 中立 | 2,550.00 | +10.00 (+0.40%) |
1/22 | 中立 | 2,540.00 | +31.00 (+1.22%) |
1/19 | 中立 | 2,509.00 | -11.00 (-0.43%) |
1/18 | 中立 | 2,520.00 | +58.00 (+2.31%) |
1/17 | 中立 | 2,462.00 | +6.00 (+0.24%) |
1/16 | 中立 | 2,456.00 | -12.00 (-0.49%) |
1/15 | 中立 | 2,468.00 | +37.00 (+1.51%) |
1/12 | 中立 | 2,431.00 | -32.00 (-1.30%) |
1/11 | 中立 | 2,463.00 | -7.00 (-0.29%) |
1/10 | 中立 | 2,470.00 | +46.00 (+1.87%) |
1/9 | 中立 | 2,424.00 | +21.00 (+0.85%) |
1/5 | 中立 | 2,403.00 | +35.00 (+1.44%) |
1/4 | 中立 | 2,368.00 | +38.00 (+1.58%) |
12/29 | 中立 | 2,330.00 | +48.00 (+2.03%) |
12/28 | 中立 | 2,282.00 | +30.00 (+1.29%) |
12/27 | 中立 | 2,252.00 | +21.00 (+0.92%) |
12/26 | 中立 | 2,231.00 | +21.00 (+0.93%) |
12/25 | 中立 | 2,210.00 | +15.00 (+0.67%) |
12/22 | 中立 | 2,195.00 | +22.00 (+1.00%) |
12/21 | 中立 | 2,173.00 | -17.00 (-0.77%) |
12/20 | 中立 | 2,190.00 | +5.00 (+0.23%) |
12/19 | 中立 | 2,185.00 | +12.00 (+0.55%) |
12/18 | 底値 | 2,173.00 | +19.00 (+0.87%) |
12/15 | 底値 | 2,154.00 | +3.00 (+0.14%) |
12/14 | 底値 | 2,151.00 | -40.00 (-1.86%) |
12/13 | 底値 | 2,191.00 | -8.00 (-0.37%) |
12/12 | 底値 | 2,199.00 | -7.00 (-0.32%) |
12/11 | 底値 | 2,206.00 | +19.00 (+0.86%) |
12/8 | 底値 | 2,187.00 | -59.00 (-2.67%) |
12/7 | 中立 | 2,246.00 | -37.00 (-1.69%) |
12/6 | 中立 | 2,283.00 | +35.00 (+1.56%) |
12/5 | 中立 | 2,248.00 | -31.00 (-1.36%) |
12/4 | 中立 | 2,279.00 | -26.00 (-1.16%) |
12/1 | 中立 | 2,305.00 | +40.00 (+1.76%) |
11/30 | 中立 | 2,265.00 | -14.00 (-0.61%) |
11/29 | 中立 | 2,279.00 | -58.00 (-2.56%) |
11/28 | 中立 | 2,337.00 | +29.00 (+1.27%) |
11/27 | 中立 | 2,308.00 | +3.00 (+0.13%) |
11/24 | 中立 | 2,305.00 | +28.00 (+1.21%) |
11/22 | 中立 | 2,277.00 | +26.00 (+1.13%) |
11/21 | 中立 | 2,251.00 | -61.00 (-2.68%) |
11/17 | 中立 | 2,312.00 | -5.00 (-0.22%) |
11/16 | 中立 | 2,317.00 | +34.00 (+1.47%) |
11/15 | 中立 | 2,283.00 | +16.00 (+0.69%) |
11/14 | 中立 | 2,267.00 | -11.00 (-0.48%) |
11/13 | 中立 | 2,278.00 | -30.00 (-1.32%) |
11/10 | 中立 | 2,308.00 | +9.00 (+0.40%) |
11/9 | 中立 | 2,299.00 | +51.00 (+2.21%) |
11/8 | 中立 | 2,248.00 | -43.00 (-1.87%) |
11/7 | 中立 | 2,291.00 | +14.00 (+0.62%) |
11/6 | 中立 | 2,277.00 | +53.00 (+2.31%) |
11/2 | 中立 | 2,224.00 | -36.00 (-1.58%) |
11/1 | 中立 | 2,260.00 | +49.00 (+2.20%) |
10/31 | 中立 | 2,211.00 | +22.00 (+0.97%) |
10/30 | 中立 | 2,189.00 | -61.00 (-2.76%) |
10/27 | 中立 | 2,250.00 | +30.00 (+1.37%) |
10/26 | 中立 | 2,220.00 | -4.00 (-0.18%) |
10/25 | 中立 | 2,224.00 | +78.00 (+3.51%) |
10/24 | 底値 | 2,146.00 | +17.00 (+0.76%) |
10/23 | 中立 | 2,129.00 | -18.00 (-0.84%) |
10/20 | 中立 | 2,147.00 | -31.00 (-1.46%) |
10/19 | 中立 | 2,178.00 | -51.00 (-2.38%) |
10/18 | 中立 | 2,229.00 | +27.00 (+1.24%) |
10/17 | 中立 | 2,202.00 | +10.00 (+0.45%) |
10/16 | 中立 | 2,192.00 | -26.00 (-1.18%) |
10/13 | 中立 | 2,218.00 | -52.00 (-2.37%) |
10/12 | 中立 | 2,270.00 | +26.00 (+1.17%) |
10/11 | 中立 | 2,244.00 | -13.00 (-0.57%) |
10/10 | 中立 | 2,257.00 | +44.00 (+1.96%) |
10/6 | 底値 | 2,213.00 | +32.00 (+1.42%) |
10/5 | 底値 | 2,181.00 | +23.00 (+1.04%) |
10/4 | 底値 | 2,158.00 | -79.00 (-3.62%) |
10/3 | 底値 | 2,237.00 | -58.00 (-2.69%) |
10/2 | 中立 | 2,295.00 | +7.00 (+0.31%) |
9/29 | 中立 | 2,288.00 | -68.00 (-2.96%) |
9/28 | 中立 | 2,356.00 | -55.00 (-2.40%) |
9/27 | 中立 | 2,411.00 | +11.00 (+0.47%) |
9/26 | 中立 | 2,400.00 | -17.00 (-0.71%) |
9/25 | 中立 | 2,417.00 | +20.00 (+0.83%) |
9/22 | 中立 | 2,397.00 | -12.00 (-0.50%) |
9/21 | 中立 | 2,409.00 | +4.00 (+0.17%) |
9/20 | 中立 | 2,405.00 | -64.00 (-2.66%) |
9/19 | 中立 | 2,469.00 | +32.00 (+1.33%) |
9/15 | 中立 | 2,437.00 | +25.00 (+1.01%) |
9/14 | 中立 | 2,412.00 | +12.00 (+0.49%) |
9/13 | 中立 | 2,400.00 | -15.00 (-0.62%) |
9/12 | 中立 | 2,415.00 | +43.00 (+1.79%) |
9/11 | 中立 | 2,372.00 | -12.00 (-0.50%) |
9/8 | 中立 | 2,384.00 | -26.00 (-1.10%) |
9/7 | 中立 | 2,410.00 | +10.00 (+0.42%) |
9/6 | 中立 | 2,400.00 | -2.00 (-0.08%) |
9/5 | 中立 | 2,402.00 | +6.00 (+0.25%) |
9/4 | 中立 | 2,396.00 | +32.00 (+1.33%) |
9/1 | 中立 | 2,364.00 | +28.00 (+1.17%) |
8/31 | 中立 | 2,336.00 | +53.00 (+2.24%) |
8/30 | 中立 | 2,283.00 | +25.00 (+1.07%) |
8/29 | 中立 | 2,258.00 | +6.00 (+0.26%) |
8/28 | 中立 | 2,252.00 | +41.00 (+1.82%) |
8/25 | 中立 | 2,211.00 | +7.00 (+0.31%) |
8/24 | 中立 | 2,204.00 | -8.00 (-0.36%) |
8/23 | 中立 | 2,212.00 | +28.00 (+1.27%) |
8/22 | 中立 | 2,184.00 | +45.00 (+2.03%) |
8/21 | 中立 | 2,139.00 | +11.00 (+0.50%) |
8/18 | 中立 | 2,128.00 | -24.00 (-1.12%) |
8/17 | 中立 | 2,152.00 | +4.00 (+0.19%) |
8/16 | 中立 | 2,148.00 | -24.00 (-1.12%) |
8/15 | 中立 | 2,172.00 | -7.00 (-0.33%) |
8/14 | 中立 | 2,179.00 | -24.00 (-1.10%) |
8/10 | 中立 | 2,203.00 | +32.00 (+1.47%) |
8/9 | 中立 | 2,171.00 | +16.00 (+0.73%) |
8/8 | 中立 | 2,155.00 | +14.00 (+0.64%) |
8/7 | 中立 | 2,141.00 | -16.00 (-0.74%) |
8/4 | 中立 | 2,157.00 | +16.00 (+0.75%) |
8/3 | 中立 | 2,141.00 | -72.00 (-3.34%) |
8/2 | 中立 | 2,213.00 | -24.00 (-1.12%) |
8/1 | 中立 | 2,237.00 | +25.00 (+1.13%) |
7/31 | 中立 | 2,212.00 | +30.00 (+1.34%) |
7/28 | 中立 | 2,182.00 | -12.00 (-0.54%) |
7/27 | 中立 | 2,194.00 | +5.00 (+0.23%) |
7/26 | 中立 | 2,189.00 | -43.00 (-1.96%) |
7/25 | 中立 | 2,232.00 | +37.00 (+1.69%) |
7/24 | 中立 | 2,195.00 | +18.00 (+0.81%) |
7/21 | 中立 | 2,177.00 | -6.00 (-0.27%) |
7/20 | 中立 | 2,183.00 | -17.00 (-0.78%) |
7/19 | 中立 | 2,200.00 | +39.00 (+1.79%) |
7/18 | 中立 | 2,161.00 | +35.00 (+1.59%) |
7/14 | 中立 | 2,126.00 | -20.00 (-0.93%) |
7/13 | 中立 | 2,146.00 | -2.00 (-0.09%) |
7/12 | 中立 | 2,148.00 | -25.00 (-1.16%) |
7/11 | 中立 | 2,173.00 | -13.00 (-0.61%) |
7/10 | 中立 | 2,186.00 | -5.00 (-0.23%) |
7/7 | 中立 | 2,191.00 | +5.00 (+0.23%) |
7/6 | 中立 | 2,186.00 | -18.00 (-0.82%) |
7/5 | 中立 | 2,204.00 | -11.00 (-0.50%) |
7/4 | 中立 | 2,215.00 | +17.00 (+0.77%) |
7/3 | 中立 | 2,198.00 | +30.00 (+1.35%) |
6/30 | 中立 | 2,168.00 | +6.00 (+0.27%) |
6/29 | 中立 | 2,162.00 | +21.00 (+0.97%) |
6/28 | 中立 | 2,141.00 | +56.00 (+2.59%) |
6/27 | 中立 | 2,085.00 | +4.00 (+0.19%) |
6/26 | 中立 | 2,081.00 | -23.00 (-1.10%) |
6/23 | 中立 | 2,104.00 | +4.00 (+0.19%) |
6/22 | 中立 | 2,100.00 | -24.00 (-1.14%) |
6/21 | 中立 | 2,124.00 | +50.00 (+2.38%) |
6/20 | 中立 | 2,074.00 | -50.00 (-2.35%) |
6/19 | 中立 | 2,124.00 | +23.00 (+1.11%) |
6/16 | 中立 | 2,101.00 | 0.00 (0.00%) |
6/15 | 中立 | 2,101.00 | +33.00 (+1.57%) |
6/14 | 中立 | 2,068.00 | +43.00 (+2.05%) |
6/13 | 中立 | 2,025.00 | +45.00 (+2.18%) |
6/12 | 中立 | 1,980.00 | -7.00 (-0.35%) |
6/9 | 中立 | 1,987.00 | +76.00 (+3.84%) |
6/8 | 中立 | 1,911.00 | -20.00 (-1.01%) |
6/7 | 中立 | 1,931.00 | -18.00 (-0.94%) |
6/6 | 中立 | 1,949.00 | -3.00 (-0.16%) |
6/5 | 中立 | 1,952.00 | +39.00 (+2.00%) |
6/2 | 中立 | 1,913.00 | +24.00 (+1.23%) |
6/1 | 中立 | 1,889.00 | -17.00 (-0.89%) |
5/31 | 中立 | 1,906.00 | -28.00 (-1.48%) |
5/30 | 中立 | 1,934.00 | -22.00 (-1.15%) |
5/29 | 中立 | 1,956.00 | +12.00 (+0.62%) |
5/26 | 中立 | 1,944.00 | -35.00 (-1.79%) |
5/25 | 中立 | 1,979.00 | -1.00 (-0.05%) |
5/24 | 中立 | 1,980.00 | -18.00 (-0.91%) |
5/23 | 中立 | 1,998.00 | +1.00 (+0.05%) |
5/22 | 中立 | 1,997.00 | +46.00 (+2.30%) |
5/19 | 中立 | 1,951.00 | +3.00 (+0.15%) |
5/18 | 中立 | 1,948.00 | +34.00 (+1.74%) |
5/17 | 中立 | 1,914.00 | -8.00 (-0.41%) |
5/16 | 中立 | 1,922.00 | -34.00 (-1.78%) |
5/15 | 中立 | 1,956.00 | +11.00 (+0.57%) |
5/12 | 中立 | 1,945.00 | -142.00 (-7.26%) |
5/11 | 中立 | 2,087.00 | -50.00 (-2.57%) |
5/10 | 中立 | 2,137.00 | +35.00 (+1.68%) |
5/9 | 中立 | 2,102.00 | +13.00 (+0.61%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |