※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
11/21 | 中立 | 829.00 | +3.00 (0.00%) |
11/20 | 中立 | 826.00 | +5.00 (+0.60%) |
11/19 | 大底 | 821.00 | +2.00 (+0.24%) |
11/18 | 大底 | 819.00 | -3.00 (-0.37%) |
11/15 | 大底 | 822.00 | -4.00 (-0.49%) |
11/14 | 中立 | 826.00 | -15.00 (-1.82%) |
11/13 | 中立 | 841.00 | -14.00 (-1.69%) |
11/12 | 中立 | 855.00 | -8.00 (-0.95%) |
11/11 | 中立 | 863.00 | -3.00 (-0.35%) |
11/8 | 中立 | 866.00 | -7.00 (-0.81%) |
11/7 | 中立 | 873.00 | +16.00 (+1.85%) |
11/6 | 中立 | 857.00 | +20.00 (+2.29%) |
11/5 | 中立 | 837.00 | +23.00 (+2.68%) |
11/1 | 中立 | 814.00 | -32.00 (-3.82%) |
10/31 | 中立 | 846.00 | +11.00 (+1.35%) |
10/30 | 中立 | 835.00 | -16.00 (-1.89%) |
10/29 | 中立 | 851.00 | -4.00 (-0.48%) |
10/28 | 中立 | 855.00 | +26.00 (+3.06%) |
10/25 | 大底 | 829.00 | -2.00 (-0.23%) |
10/24 | 大底 | 831.00 | +2.00 (+0.24%) |
10/23 | 大底 | 829.00 | -24.00 (-2.89%) |
10/22 | 中立 | 853.00 | -16.00 (-1.93%) |
10/21 | 中立 | 869.00 | +22.00 (+2.58%) |
10/18 | 中立 | 847.00 | -3.00 (-0.35%) |
10/17 | 中立 | 850.00 | -4.00 (-0.47%) |
10/16 | 中立 | 854.00 | -6.00 (-0.71%) |
10/15 | 底値 | 860.00 | +17.00 (+1.99%) |
10/11 | 底値 | 843.00 | -10.00 (-1.16%) |
10/10 | 底値 | 853.00 | -9.00 (-1.07%) |
10/9 | 中立 | 862.00 | +7.00 (+0.82%) |
10/8 | 中立 | 855.00 | -24.00 (-2.78%) |
10/7 | 中立 | 879.00 | -2.00 (-0.23%) |
10/4 | 中立 | 881.00 | +16.00 (+1.82%) |
10/3 | 中立 | 865.00 | -2.00 (-0.23%) |
10/2 | 中立 | 867.00 | -21.00 (-2.43%) |
10/1 | 中立 | 888.00 | +9.00 (+1.04%) |
9/30 | 中立 | 879.00 | -35.00 (-3.94%) |
9/27 | 中立 | 914.00 | -8.00 (-0.91%) |
9/26 | 中立 | 922.00 | +26.00 (+2.84%) |
9/25 | 中立 | 896.00 | +14.00 (+1.52%) |
9/24 | 底値 | 882.00 | -6.00 (-0.67%) |
9/20 | 底値 | 888.00 | -28.00 (-3.17%) |
9/19 | 中立 | 916.00 | +20.00 (+2.25%) |
9/18 | 底値 | 896.00 | -6.00 (-0.66%) |
9/17 | 中立 | 902.00 | +4.00 (+0.45%) |
9/13 | 中立 | 898.00 | -18.00 (-2.00%) |
9/12 | 中立 | 916.00 | +12.00 (+1.34%) |
9/11 | 中立 | 904.00 | -18.00 (-1.97%) |
9/10 | 中立 | 922.00 | -3.00 (-0.33%) |
9/9 | 中立 | 925.00 | 0.00 (0.00%) |
9/6 | 中立 | 925.00 | -20.00 (-2.16%) |
9/5 | 中立 | 945.00 | +2.00 (+0.22%) |
9/4 | 中立 | 943.00 | -30.00 (-3.17%) |
9/3 | 中立 | 973.00 | +24.00 (+2.55%) |
9/2 | 中立 | 949.00 | -16.00 (-1.64%) |
8/30 | 中立 | 965.00 | +1.00 (+0.11%) |
8/29 | 中立 | 964.00 | +4.00 (+0.41%) |
8/28 | 中立 | 960.00 | -13.00 (-1.35%) |
8/27 | 中立 | 973.00 | +6.00 (+0.62%) |
8/26 | 中立 | 967.00 | +19.00 (+1.95%) |
8/23 | 中立 | 948.00 | -3.00 (-0.31%) |
8/22 | 中立 | 951.00 | +4.00 (+0.42%) |
8/21 | 中立 | 947.00 | +4.00 (+0.42%) |
8/20 | 中立 | 943.00 | +40.00 (+4.22%) |
8/19 | 中立 | 903.00 | -32.00 (-3.39%) |
8/16 | 中立 | 935.00 | +42.00 (+4.65%) |
8/15 | 中立 | 893.00 | -6.00 (-0.64%) |
8/14 | 中立 | 899.00 | +2.00 (+0.22%) |
8/13 | 中立 | 897.00 | +33.00 (+3.67%) |
8/9 | 中立 | 864.00 | +16.00 (+1.78%) |
8/8 | 底値 | 848.00 | +5.00 (+0.58%) |
8/7 | 底値 | 843.00 | -32.00 (-3.77%) |
8/6 | 底値 | 875.00 | +108.00 (+12.81%) |
8/5 | 大底 | 767.00 | -144.00 (-16.46%) |
8/2 | 大底 | 911.00 | -113.00 (-14.73%) |
8/1 | 大底 | 1,024.00 | -27.00 (-2.96%) |
7/31 | 大底 | 1,051.00 | +3.00 (+0.29%) |
7/30 | 大底 | 1,048.00 | -32.00 (-3.04%) |
7/29 | 大底 | 1,080.00 | +28.00 (+2.67%) |
7/26 | 大底 | 1,052.00 | -6.00 (-0.56%) |
7/25 | 大底 | 1,058.00 | -37.00 (-3.52%) |
7/24 | 大底 | 1,095.00 | -29.00 (-2.74%) |
7/23 | 大底 | 1,124.00 | -2.00 (-0.18%) |
7/22 | 大底 | 1,126.00 | -2.00 (-0.18%) |
7/19 | 大底 | 1,128.00 | -29.00 (-2.58%) |
7/18 | 大底 | 1,157.00 | -17.00 (-1.51%) |
7/17 | 中立 | 1,174.00 | -29.00 (-2.51%) |
7/16 | 中立 | 1,203.00 | -12.00 (-1.02%) |
7/12 | 中立 | 1,215.00 | -7.00 (-0.58%) |
7/11 | 中立 | 1,222.00 | +52.00 (+4.28%) |
7/10 | 大底 | 1,170.00 | -32.00 (-2.62%) |
7/9 | 中立 | 1,202.00 | +10.00 (+0.85%) |
7/8 | 中立 | 1,192.00 | -9.00 (-0.75%) |
7/5 | 中立 | 1,201.00 | +4.00 (+0.34%) |
7/4 | 中立 | 1,197.00 | -7.00 (-0.58%) |
7/3 | 中立 | 1,204.00 | -3.00 (-0.25%) |
7/2 | 中立 | 1,207.00 | -2.00 (-0.17%) |
7/1 | 中立 | 1,209.00 | -3.00 (-0.25%) |
6/28 | 中立 | 1,212.00 | -27.00 (-2.23%) |
6/27 | 中立 | 1,239.00 | +25.00 (+2.06%) |
6/26 | 中立 | 1,214.00 | -1.00 (-0.08%) |
6/25 | 中立 | 1,215.00 | +19.00 (+1.57%) |
6/24 | 大底 | 1,196.00 | -9.00 (-0.74%) |
6/21 | 中立 | 1,205.00 | -18.00 (-1.51%) |
6/20 | 中立 | 1,223.00 | -14.00 (-1.16%) |
6/19 | 中立 | 1,237.00 | +10.00 (+0.82%) |
6/18 | 中立 | 1,227.00 | -3.00 (-0.24%) |
6/17 | 中立 | 1,230.00 | -13.00 (-1.06%) |
6/14 | 中立 | 1,243.00 | +16.00 (+1.30%) |
6/13 | 中立 | 1,227.00 | -3.00 (-0.24%) |
6/12 | 中立 | 1,230.00 | -10.00 (-0.81%) |
6/11 | 中立 | 1,240.00 | +5.00 (+0.41%) |
6/10 | 中立 | 1,235.00 | +14.00 (+1.13%) |
6/7 | 中立 | 1,221.00 | +10.00 (+0.81%) |
6/6 | 中立 | 1,211.00 | -20.00 (-1.64%) |
6/5 | 中立 | 1,231.00 | -22.00 (-1.82%) |
6/4 | 中立 | 1,253.00 | +33.00 (+2.68%) |
6/3 | 中立 | 1,220.00 | -18.00 (-1.44%) |
5/31 | 中立 | 1,238.00 | +27.00 (+2.21%) |
5/30 | 中立 | 1,211.00 | -11.00 (-0.89%) |
5/29 | 中立 | 1,222.00 | -43.00 (-3.55%) |
5/28 | 中立 | 1,265.00 | +25.00 (+2.05%) |
5/27 | 中立 | 1,240.00 | +11.00 (+0.87%) |
5/24 | 中立 | 1,229.00 | -6.00 (-0.48%) |
5/23 | 中立 | 1,235.00 | +31.00 (+2.52%) |
5/22 | 中立 | 1,204.00 | -18.00 (-1.46%) |
5/21 | 中立 | 1,222.00 | -9.00 (-0.75%) |
5/20 | 中立 | 1,231.00 | +11.00 (+0.90%) |
5/17 | 中立 | 1,220.00 | +38.00 (+3.09%) |
5/16 | 中立 | 1,182.00 | -31.00 (-2.54%) |
5/15 | 中立 | 1,213.00 | -2.00 (-0.17%) |
5/14 | 中立 | 1,215.00 | 0.00 (0.00%) |
5/13 | 中立 | 1,215.00 | +15.00 (+1.23%) |
5/10 | 中立 | 1,200.00 | -10.00 (-0.82%) |
5/9 | 中立 | 1,210.00 | -2.00 (-0.17%) |
5/8 | 中立 | 1,212.00 | -14.00 (-1.16%) |
5/7 | 中立 | 1,226.00 | +13.00 (+1.07%) |
5/2 | 中立 | 1,213.00 | +2.00 (+0.16%) |
5/1 | 中立 | 1,211.00 | +9.00 (+0.74%) |
4/30 | 中立 | 1,202.00 | -3.00 (-0.25%) |
4/26 | 中立 | 1,205.00 | +29.00 (+2.41%) |
4/25 | 中立 | 1,176.00 | +6.00 (+0.50%) |
4/24 | 中立 | 1,170.00 | -6.00 (-0.51%) |
4/23 | 中立 | 1,176.00 | +1.00 (+0.09%) |
4/22 | 中立 | 1,175.00 | +30.00 (+2.55%) |
4/19 | 中立 | 1,145.00 | -22.00 (-1.87%) |
4/18 | 中立 | 1,167.00 | +23.00 (+2.01%) |
4/17 | 中立 | 1,144.00 | +22.00 (+1.89%) |
4/16 | 中立 | 1,122.00 | -20.00 (-1.75%) |
4/15 | 中立 | 1,142.00 | +6.00 (+0.53%) |
4/12 | 中立 | 1,136.00 | -19.00 (-1.66%) |
4/11 | 大底 | 1,155.00 | -5.00 (-0.44%) |
4/10 | 大底 | 1,160.00 | -29.00 (-2.51%) |
4/9 | 大底 | 1,189.00 | +3.00 (+0.26%) |
4/8 | 大底 | 1,186.00 | -7.00 (-0.59%) |
4/5 | 大底 | 1,193.00 | -5.00 (-0.42%) |
4/4 | 大底 | 1,198.00 | +4.00 (+0.34%) |
4/3 | 大底 | 1,194.00 | -1.00 (-0.08%) |
4/2 | 大底 | 1,195.00 | -86.00 (-7.20%) |
4/1 | 大底 | 1,281.00 | -52.00 (-4.35%) |
3/29 | 中立 | 1,333.00 | +18.00 (+1.41%) |
3/28 | 中立 | 1,315.00 | -20.00 (-1.50%) |
3/27 | 中立 | 1,335.00 | -19.00 (-1.44%) |
3/26 | 中立 | 1,354.00 | +14.00 (+1.05%) |
3/25 | 中立 | 1,340.00 | -34.00 (-2.51%) |
3/22 | 中立 | 1,374.00 | -8.00 (-0.60%) |
3/21 | 中立 | 1,382.00 | -2.00 (-0.15%) |
3/19 | 中立 | 1,384.00 | +16.00 (+1.16%) |
3/18 | 中立 | 1,368.00 | -9.00 (-0.65%) |
3/15 | 中立 | 1,377.00 | -36.00 (-2.63%) |
3/14 | 中立 | 1,413.00 | +25.00 (+1.82%) |
3/13 | 中立 | 1,388.00 | +2.00 (+0.14%) |
3/12 | 中立 | 1,386.00 | +32.00 (+2.31%) |
3/11 | 中立 | 1,354.00 | -9.00 (-0.65%) |
3/8 | 中立 | 1,363.00 | +2.00 (+0.15%) |
3/7 | 中立 | 1,361.00 | -33.00 (-2.42%) |
3/6 | 中立 | 1,394.00 | +61.00 (+4.48%) |
3/5 | 中立 | 1,333.00 | +32.00 (+2.30%) |
3/4 | 中立 | 1,301.00 | 0.00 (0.00%) |
3/1 | 中立 | 1,301.00 | -18.00 (-1.38%) |
2/29 | 中立 | 1,319.00 | -15.00 (-1.15%) |
2/28 | 中立 | 1,334.00 | +17.00 (+1.29%) |
2/27 | 中立 | 1,317.00 | -11.00 (-0.82%) |
2/26 | 中立 | 1,328.00 | -2.00 (-0.15%) |
2/22 | 中立 | 1,330.00 | -15.00 (-1.13%) |
2/21 | 中立 | 1,345.00 | -50.00 (-3.76%) |
2/20 | 中立 | 1,395.00 | -26.00 (-1.93%) |
2/19 | 中立 | 1,421.00 | +82.00 (+5.88%) |
2/16 | 中立 | 1,339.00 | +36.00 (+2.53%) |
2/15 | 中立 | 1,303.00 | +18.00 (+1.34%) |
2/14 | 大底 | 1,285.00 | -43.00 (-3.30%) |
2/13 | 中立 | 1,328.00 | -34.00 (-2.65%) |
2/9 | 中立 | 1,362.00 | +29.00 (+2.18%) |
2/8 | 大底 | 1,333.00 | +12.00 (+0.88%) |
2/7 | 大底 | 1,321.00 | +43.00 (+3.23%) |
2/6 | 大底 | 1,278.00 | +2.00 (+0.15%) |
2/5 | 大底 | 1,276.00 | -325.00 (-25.43%) |
2/2 | 中立 | 1,601.00 | +39.00 (+3.06%) |
2/1 | 中立 | 1,562.00 | -30.00 (-1.87%) |
1/31 | 中立 | 1,592.00 | +15.00 (+0.96%) |
1/30 | 中立 | 1,577.00 | +2.00 (+0.13%) |
1/29 | 中立 | 1,575.00 | +20.00 (+1.27%) |
1/26 | 中立 | 1,555.00 | -13.00 (-0.83%) |
1/25 | 中立 | 1,568.00 | -12.00 (-0.77%) |
1/24 | 中立 | 1,580.00 | -10.00 (-0.64%) |
1/23 | 中立 | 1,590.00 | -1.00 (-0.06%) |
1/22 | 中立 | 1,591.00 | +34.00 (+2.14%) |
1/19 | 中立 | 1,557.00 | +2.00 (+0.13%) |
1/18 | 中立 | 1,555.00 | -9.00 (-0.58%) |
1/17 | 中立 | 1,564.00 | -17.00 (-1.09%) |
1/16 | 中立 | 1,581.00 | -19.00 (-1.21%) |
1/15 | 中立 | 1,600.00 | +17.00 (+1.08%) |
1/12 | 中立 | 1,583.00 | -28.00 (-1.75%) |
1/11 | 中立 | 1,611.00 | +35.00 (+2.21%) |
1/10 | 中立 | 1,576.00 | 0.00 (0.00%) |
1/9 | 中立 | 1,576.00 | +61.00 (+3.87%) |
1/5 | 中立 | 1,515.00 | -12.00 (-0.76%) |
1/4 | 中立 | 1,527.00 | +9.00 (+0.59%) |
12/29 | 中立 | 1,518.00 | +17.00 (+1.11%) |
12/28 | 中立 | 1,501.00 | +5.00 (+0.33%) |
12/27 | 中立 | 1,496.00 | +44.00 (+2.93%) |
12/26 | 底値 | 1,452.00 | +42.00 (+2.81%) |
12/25 | 大底 | 1,410.00 | -43.00 (-2.96%) |
12/22 | 底値 | 1,453.00 | -7.00 (-0.50%) |
12/21 | 中立 | 1,460.00 | -39.00 (-2.68%) |
12/20 | 中立 | 1,499.00 | -22.00 (-1.51%) |
12/19 | 中立 | 1,521.00 | +18.00 (+1.20%) |
12/18 | 中立 | 1,503.00 | +8.00 (+0.53%) |
12/15 | 中立 | 1,495.00 | +37.00 (+2.46%) |
12/14 | 中立 | 1,458.00 | -38.00 (-2.54%) |
12/13 | 中立 | 1,496.00 | +6.00 (+0.41%) |
12/12 | 中立 | 1,490.00 | -35.00 (-2.34%) |
12/11 | 中立 | 1,525.00 | +18.00 (+1.21%) |
12/8 | 中立 | 1,507.00 | -7.00 (-0.46%) |
12/7 | 中立 | 1,514.00 | -53.00 (-3.52%) |
12/6 | 中立 | 1,567.00 | +28.00 (+1.85%) |
12/5 | 中立 | 1,539.00 | -60.00 (-3.83%) |
12/4 | 中立 | 1,599.00 | +52.00 (+3.38%) |
12/1 | 中立 | 1,547.00 | -18.00 (-1.13%) |
11/30 | 中立 | 1,565.00 | +7.00 (+0.45%) |
11/29 | 中立 | 1,558.00 | +32.00 (+2.04%) |
11/28 | 中立 | 1,526.00 | -20.00 (-1.28%) |
11/27 | 中立 | 1,546.00 | +27.00 (+1.77%) |
11/24 | 中立 | 1,519.00 | +5.00 (+0.32%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ドリームインキュベータ | 14.24 % |
2 | ダイドーリミテッド | 11.98 % |
3 | いちごホテルリート投資法人 | 9.36 % |