※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 2,226.00 | -9.00 (0.00%) |
7/4 | 中立 | 2,235.00 | +22.00 (+0.99%) |
7/3 | 中立 | 2,213.00 | -2.00 (-0.09%) |
7/2 | 中立 | 2,215.00 | -31.00 (-1.40%) |
7/1 | 中立 | 2,246.00 | +51.00 (+2.30%) |
6/28 | 中立 | 2,195.00 | -72.00 (-3.21%) |
6/27 | 中立 | 2,267.00 | +5.00 (+0.23%) |
6/26 | 中立 | 2,262.00 | +3.00 (+0.13%) |
6/25 | 中立 | 2,259.00 | +68.00 (+3.01%) |
6/24 | 中立 | 2,191.00 | +87.00 (+3.85%) |
6/21 | 中立 | 2,104.00 | +13.00 (+0.59%) |
6/20 | 中立 | 2,091.00 | -9.00 (-0.43%) |
6/19 | 中立 | 2,100.00 | -2.00 (-0.10%) |
6/18 | 中立 | 2,102.00 | +3.00 (+0.14%) |
6/17 | 中立 | 2,099.00 | -61.00 (-2.90%) |
6/14 | 中立 | 2,160.00 | +51.00 (+2.43%) |
6/13 | 中立 | 2,109.00 | -6.00 (-0.28%) |
6/12 | 中立 | 2,115.00 | -17.00 (-0.81%) |
6/11 | 中立 | 2,132.00 | +64.00 (+3.03%) |
6/10 | 中立 | 2,068.00 | -159.00 (-7.46%) |
6/7 | 中立 | 2,227.00 | +22.00 (+1.06%) |
6/6 | 中立 | 2,205.00 | -69.00 (-3.10%) |
6/5 | 中立 | 2,274.00 | -32.00 (-1.45%) |
6/4 | 中立 | 2,306.00 | +41.00 (+1.80%) |
6/3 | 中立 | 2,265.00 | +108.00 (+4.68%) |
5/31 | 中立 | 2,157.00 | +108.00 (+4.77%) |
5/30 | 大底 | 2,049.00 | -11.00 (-0.51%) |
5/29 | 中立 | 2,060.00 | 0.00 (0.00%) |
5/28 | 中立 | 2,060.00 | +3.00 (+0.15%) |
5/27 | 中立 | 2,057.00 | -3.00 (-0.15%) |
5/24 | 大底 | 2,060.00 | -16.00 (-0.78%) |
5/23 | 中立 | 2,076.00 | -45.00 (-2.18%) |
5/22 | 中立 | 2,121.00 | -29.00 (-1.40%) |
5/21 | 中立 | 2,150.00 | +36.00 (+1.70%) |
5/20 | 中立 | 2,114.00 | +31.00 (+1.44%) |
5/17 | 中立 | 2,083.00 | -55.00 (-2.60%) |
5/16 | 中立 | 2,138.00 | -41.00 (-1.97%) |
5/15 | 中立 | 2,179.00 | -18.00 (-0.84%) |
5/14 | 中立 | 2,197.00 | +22.00 (+1.01%) |
5/13 | 中立 | 2,175.00 | -2.00 (-0.09%) |
5/10 | 中立 | 2,177.00 | +2.00 (+0.09%) |
5/9 | 中立 | 2,175.00 | +30.00 (+1.38%) |
5/8 | 中立 | 2,145.00 | +15.00 (+0.69%) |
5/7 | 中立 | 2,130.00 | +114.00 (+5.31%) |
5/2 | 大底 | 2,016.00 | -41.00 (-1.92%) |
5/1 | 中立 | 2,057.00 | -77.00 (-3.82%) |
4/30 | 中立 | 2,134.00 | +24.00 (+1.17%) |
4/26 | 中立 | 2,110.00 | 0.00 (0.00%) |
4/25 | 中立 | 2,110.00 | -38.00 (-1.80%) |
4/24 | 中立 | 2,148.00 | +20.00 (+0.95%) |
4/23 | 中立 | 2,128.00 | +40.00 (+1.86%) |
4/22 | 中立 | 2,088.00 | +35.00 (+1.64%) |
4/19 | 中立 | 2,053.00 | -64.00 (-3.07%) |
4/18 | 中立 | 2,117.00 | +36.00 (+1.75%) |
4/17 | 大底 | 2,081.00 | -21.00 (-0.99%) |
4/16 | 中立 | 2,102.00 | -18.00 (-0.86%) |
4/15 | 中立 | 2,120.00 | -16.00 (-0.76%) |
4/12 | 中立 | 2,136.00 | -6.00 (-0.28%) |
4/11 | 中立 | 2,142.00 | -6.00 (-0.28%) |
4/10 | 中立 | 2,148.00 | -19.00 (-0.89%) |
4/9 | 中立 | 2,167.00 | -14.00 (-0.65%) |
4/8 | 中立 | 2,181.00 | +8.00 (+0.37%) |
4/5 | 中立 | 2,173.00 | +2.00 (+0.09%) |
4/4 | 中立 | 2,171.00 | -23.00 (-1.06%) |
4/3 | 中立 | 2,194.00 | -53.00 (-2.44%) |
4/2 | 中立 | 2,247.00 | -65.00 (-2.96%) |
4/1 | 中立 | 2,312.00 | +22.00 (+0.98%) |
3/29 | 中立 | 2,290.00 | +57.00 (+2.47%) |
3/28 | 中立 | 2,233.00 | -64.00 (-2.79%) |
3/27 | 中立 | 2,297.00 | +54.00 (+2.42%) |
3/26 | 底値 | 2,243.00 | -31.00 (-1.35%) |
3/25 | 底値 | 2,274.00 | -85.00 (-3.79%) |
3/22 | 中立 | 2,359.00 | +15.00 (+0.66%) |
3/21 | 中立 | 2,344.00 | -6.00 (-0.25%) |
3/19 | 中立 | 2,350.00 | -16.00 (-0.68%) |
3/18 | 中立 | 2,366.00 | +19.00 (+0.81%) |
3/15 | 中立 | 2,347.00 | -23.00 (-0.97%) |
3/14 | 中立 | 2,370.00 | -2.00 (-0.09%) |
3/13 | 中立 | 2,372.00 | -82.00 (-3.46%) |
3/12 | 中立 | 2,454.00 | +15.00 (+0.63%) |
3/11 | 中立 | 2,439.00 | -35.00 (-1.43%) |
3/8 | 中立 | 2,474.00 | -79.00 (-3.24%) |
3/7 | 中立 | 2,553.00 | -29.00 (-1.17%) |
3/6 | 中立 | 2,582.00 | -21.00 (-0.82%) |
3/5 | 中立 | 2,603.00 | -33.00 (-1.28%) |
3/4 | 中立 | 2,636.00 | -18.00 (-0.69%) |
3/1 | 中立 | 2,654.00 | -9.00 (-0.34%) |
2/29 | 中立 | 2,663.00 | +23.00 (+0.87%) |
2/28 | 中立 | 2,640.00 | -6.00 (-0.23%) |
2/27 | 中立 | 2,646.00 | +138.00 (+5.23%) |
2/26 | 中立 | 2,508.00 | +8.00 (+0.30%) |
2/22 | 中立 | 2,500.00 | +25.00 (+1.00%) |
2/21 | 中立 | 2,475.00 | -18.00 (-0.72%) |
2/20 | 中立 | 2,493.00 | -27.00 (-1.09%) |
2/19 | 中立 | 2,520.00 | +61.00 (+2.45%) |
2/16 | 中立 | 2,459.00 | +126.00 (+5.00%) |
2/15 | 中立 | 2,333.00 | -27.00 (-1.10%) |
2/14 | 中立 | 2,360.00 | -32.00 (-1.37%) |
2/13 | 中立 | 2,392.00 | +45.00 (+1.91%) |
2/9 | 中立 | 2,347.00 | +17.00 (+0.71%) |
2/8 | 中立 | 2,330.00 | -64.00 (-2.73%) |
2/7 | 中立 | 2,394.00 | -49.00 (-2.10%) |
2/6 | 中立 | 2,443.00 | -73.00 (-3.05%) |
2/5 | 中立 | 2,516.00 | +23.00 (+0.94%) |
2/2 | 中立 | 2,493.00 | +141.00 (+5.60%) |
2/1 | 中立 | 2,352.00 | +66.00 (+2.65%) |
1/31 | 底値 | 2,286.00 | -82.00 (-3.49%) |
1/30 | 中立 | 2,368.00 | -9.00 (-0.39%) |
1/29 | 中立 | 2,377.00 | -34.00 (-1.44%) |
1/26 | 中立 | 2,411.00 | -28.00 (-1.18%) |
1/25 | 中立 | 2,439.00 | +48.00 (+1.99%) |
1/24 | 中立 | 2,391.00 | -17.00 (-0.70%) |
1/23 | 中立 | 2,408.00 | +21.00 (+0.88%) |
1/22 | 中立 | 2,387.00 | +21.00 (+0.87%) |
1/19 | 中立 | 2,366.00 | +24.00 (+1.01%) |
1/18 | 中立 | 2,342.00 | -11.00 (-0.46%) |
1/17 | 中立 | 2,353.00 | -15.00 (-0.64%) |
1/16 | 中立 | 2,368.00 | -18.00 (-0.76%) |
1/15 | 中立 | 2,386.00 | -15.00 (-0.63%) |
1/12 | 中立 | 2,401.00 | -80.00 (-3.35%) |
1/11 | 中立 | 2,481.00 | +32.00 (+1.33%) |
1/10 | 中立 | 2,449.00 | +8.00 (+0.32%) |
1/9 | 中立 | 2,441.00 | +64.00 (+2.61%) |
1/5 | 中立 | 2,377.00 | -31.00 (-1.27%) |
1/4 | 中立 | 2,408.00 | -24.00 (-1.01%) |
12/29 | 中立 | 2,432.00 | -18.00 (-0.75%) |
12/28 | 中立 | 2,450.00 | +68.00 (+2.80%) |
12/27 | 中立 | 2,382.00 | +50.00 (+2.04%) |
12/26 | 中立 | 2,332.00 | +14.00 (+0.59%) |
12/25 | 中立 | 2,318.00 | -31.00 (-1.33%) |
12/22 | 中立 | 2,349.00 | +22.00 (+0.95%) |
12/21 | 中立 | 2,327.00 | -44.00 (-1.87%) |
12/20 | 中立 | 2,371.00 | -24.00 (-1.03%) |
12/19 | 中立 | 2,395.00 | +43.00 (+1.81%) |
12/18 | 中立 | 2,352.00 | -33.00 (-1.38%) |
12/15 | 中立 | 2,385.00 | +52.00 (+2.21%) |
12/14 | 中立 | 2,333.00 | -7.00 (-0.29%) |
12/13 | 中立 | 2,340.00 | +71.00 (+3.04%) |
12/12 | 中立 | 2,269.00 | -23.00 (-0.98%) |
12/11 | 中立 | 2,292.00 | +69.00 (+3.04%) |
12/8 | 中立 | 2,223.00 | -16.00 (-0.70%) |
12/7 | 中立 | 2,239.00 | -65.00 (-2.92%) |
12/6 | 中立 | 2,304.00 | +96.00 (+4.29%) |
12/5 | 中立 | 2,208.00 | +72.00 (+3.12%) |
12/4 | 中立 | 2,136.00 | -11.00 (-0.50%) |
12/1 | 中立 | 2,147.00 | -120.00 (-5.62%) |
11/30 | 中立 | 2,267.00 | -33.00 (-1.54%) |
11/29 | 中立 | 2,300.00 | +82.00 (+3.62%) |
11/28 | 中立 | 2,218.00 | +8.00 (+0.35%) |
11/27 | 中立 | 2,210.00 | +83.00 (+3.74%) |
11/24 | 中立 | 2,127.00 | -19.00 (-0.86%) |
11/22 | 中立 | 2,146.00 | -19.00 (-0.89%) |
11/21 | 中立 | 2,165.00 | +51.00 (+2.38%) |
11/17 | 中立 | 2,114.00 | +9.00 (+0.42%) |
11/16 | 中立 | 2,105.00 | +9.00 (+0.43%) |
11/15 | 中立 | 2,096.00 | +31.00 (+1.47%) |
11/14 | 中立 | 2,065.00 | -28.00 (-1.34%) |
11/13 | 大底 | 2,093.00 | -24.00 (-1.16%) |
11/10 | 大底 | 2,117.00 | -79.00 (-3.77%) |
11/9 | 大底 | 2,196.00 | -8.00 (-0.38%) |
11/8 | 大底 | 2,204.00 | +119.00 (+5.42%) |
11/7 | 大底 | 2,085.00 | -110.00 (-4.99%) |
11/6 | 大底 | 2,195.00 | +33.00 (+1.58%) |
11/2 | 大底 | 2,162.00 | -58.00 (-2.64%) |
11/1 | 中立 | 2,220.00 | -500.00 (-23.13%) |
10/31 | 中立 | 2,720.00 | +188.00 (+8.47%) |
10/30 | 中立 | 2,532.00 | +17.00 (+0.62%) |
10/27 | 大底 | 2,515.00 | +77.00 (+3.04%) |
10/26 | 大底 | 2,438.00 | -61.00 (-2.43%) |
10/25 | 大底 | 2,499.00 | -51.00 (-2.09%) |
10/24 | 大底 | 2,550.00 | +60.00 (+2.40%) |
10/23 | 大底 | 2,490.00 | -30.00 (-1.18%) |
10/20 | 大底 | 2,520.00 | -38.00 (-1.53%) |
10/19 | 大底 | 2,558.00 | -49.00 (-1.94%) |
10/18 | 中立 | 2,607.00 | -16.00 (-0.63%) |
10/17 | 中立 | 2,623.00 | +48.00 (+1.84%) |
10/16 | 中立 | 2,575.00 | -30.00 (-1.14%) |
10/13 | 中立 | 2,605.00 | -105.00 (-4.08%) |
10/12 | 中立 | 2,710.00 | +22.00 (+0.84%) |
10/11 | 中立 | 2,688.00 | -67.00 (-2.47%) |
10/10 | 中立 | 2,755.00 | +62.00 (+2.31%) |
10/6 | 中立 | 2,693.00 | -20.00 (-0.73%) |
10/5 | 中立 | 2,713.00 | +97.00 (+3.60%) |
10/4 | 大底 | 2,616.00 | +39.00 (+1.44%) |
10/3 | 大底 | 2,577.00 | -63.00 (-2.41%) |
10/2 | 大底 | 2,640.00 | -40.00 (-1.55%) |
9/29 | 大底 | 2,680.00 | -7.00 (-0.27%) |
9/28 | 中立 | 2,687.00 | -78.00 (-2.91%) |
9/27 | 中立 | 2,765.00 | +73.00 (+2.72%) |
9/26 | 中立 | 2,692.00 | -86.00 (-3.11%) |
9/25 | 中立 | 2,778.00 | +78.00 (+2.90%) |
9/22 | 中立 | 2,700.00 | -6.00 (-0.22%) |
9/21 | 中立 | 2,706.00 | -79.00 (-2.93%) |
9/20 | 中立 | 2,785.00 | -9.00 (-0.33%) |
9/19 | 中立 | 2,794.00 | -40.00 (-1.44%) |
9/15 | 中立 | 2,834.00 | +82.00 (+2.93%) |
9/14 | 中立 | 2,752.00 | -24.00 (-0.85%) |
9/13 | 中立 | 2,776.00 | -24.00 (-0.87%) |
9/12 | 中立 | 2,800.00 | -46.00 (-1.66%) |
9/11 | 中立 | 2,846.00 | -4.00 (-0.14%) |
9/8 | 中立 | 2,850.00 | -6.00 (-0.21%) |
9/7 | 中立 | 2,856.00 | -38.00 (-1.33%) |
9/6 | 中立 | 2,894.00 | +28.00 (+0.98%) |
9/5 | 中立 | 2,866.00 | +21.00 (+0.73%) |
9/4 | 中立 | 2,845.00 | -4.00 (-0.14%) |
9/1 | 中立 | 2,849.00 | +30.00 (+1.05%) |
8/31 | 中立 | 2,819.00 | +38.00 (+1.33%) |
8/30 | 中立 | 2,781.00 | +20.00 (+0.71%) |
8/29 | 中立 | 2,761.00 | +29.00 (+1.04%) |
8/28 | 中立 | 2,732.00 | +38.00 (+1.38%) |
8/25 | 中立 | 2,694.00 | +54.00 (+1.98%) |
8/24 | 中立 | 2,640.00 | -17.00 (-0.63%) |
8/23 | 中立 | 2,657.00 | +134.00 (+5.08%) |
8/22 | 中立 | 2,523.00 | -28.00 (-1.05%) |
8/21 | 中立 | 2,551.00 | +7.00 (+0.28%) |
8/18 | 中立 | 2,544.00 | -20.00 (-0.78%) |
8/17 | 中立 | 2,564.00 | -97.00 (-3.81%) |
8/16 | 中立 | 2,661.00 | -61.00 (-2.38%) |
8/15 | 中立 | 2,722.00 | +23.00 (+0.86%) |
8/14 | 中立 | 2,699.00 | +14.00 (+0.51%) |
8/10 | 中立 | 2,685.00 | -3.00 (-0.11%) |
8/9 | 大底 | 2,688.00 | +50.00 (+1.86%) |
8/8 | 大底 | 2,638.00 | -132.00 (-4.91%) |
8/7 | 大底 | 2,770.00 | +44.00 (+1.67%) |
8/4 | 大底 | 2,726.00 | +86.00 (+3.10%) |
8/3 | 大底 | 2,640.00 | -77.00 (-2.82%) |
8/2 | 大底 | 2,717.00 | -65.00 (-2.46%) |
8/1 | 大底 | 2,782.00 | -134.00 (-4.93%) |
7/31 | 中立 | 2,916.00 | -284.00 (-10.21%) |
7/28 | 中立 | 3,200.00 | -5.00 (-0.17%) |
7/27 | 中立 | 3,205.00 | +30.00 (+0.94%) |
7/26 | 中立 | 3,175.00 | -10.00 (-0.31%) |
7/25 | 中立 | 3,185.00 | +45.00 (+1.42%) |
7/24 | 中立 | 3,140.00 | +40.00 (+1.26%) |
7/21 | 中立 | 3,100.00 | -25.00 (-0.80%) |
7/20 | 中立 | 3,125.00 | -55.00 (-1.77%) |
7/19 | 中立 | 3,180.00 | +25.00 (+0.80%) |
7/18 | 中立 | 3,155.00 | +45.00 (+1.42%) |
7/14 | 中立 | 3,110.00 | -10.00 (-0.32%) |
7/13 | 中立 | 3,120.00 | +45.00 (+1.45%) |
7/12 | 中立 | 3,075.00 | -35.00 (-1.12%) |
7/11 | 中立 | 3,110.00 | -10.00 (-0.33%) |
7/10 | 中立 | 3,120.00 | +60.00 (+1.93%) |
7/7 | 中立 | 3,060.00 | -30.00 (-0.96%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |