※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
4/26 | 中立 | 4,105.00 | +25.00 (0.00%) |
4/25 | 中立 | 4,080.00 | +70.00 (+1.71%) |
4/24 | 中立 | 4,010.00 | -30.00 (-0.74%) |
4/23 | 中立 | 4,040.00 | -25.00 (-0.62%) |
4/22 | 中立 | 4,065.00 | -5.00 (-0.12%) |
4/19 | 中立 | 4,070.00 | -30.00 (-0.74%) |
4/18 | 中立 | 4,100.00 | +160.00 (+3.93%) |
4/17 | 中立 | 3,940.00 | -210.00 (-5.12%) |
4/16 | 中立 | 4,150.00 | -20.00 (-0.51%) |
4/15 | 中立 | 4,170.00 | 0.00 (0.00%) |
4/12 | 中立 | 4,170.00 | -60.00 (-1.44%) |
4/11 | 中立 | 4,230.00 | +135.00 (+3.24%) |
4/10 | 中立 | 4,095.00 | +125.00 (+2.96%) |
4/9 | 中立 | 3,970.00 | +200.00 (+4.88%) |
4/8 | 中立 | 3,770.00 | +60.00 (+1.51%) |
4/5 | 中立 | 3,710.00 | -40.00 (-1.06%) |
4/4 | 中立 | 3,750.00 | +45.00 (+1.21%) |
4/3 | 中立 | 3,705.00 | +45.00 (+1.20%) |
4/2 | 中立 | 3,660.00 | -105.00 (-2.83%) |
4/1 | 中立 | 3,765.00 | +160.00 (+4.37%) |
3/29 | 中立 | 3,605.00 | +95.00 (+2.52%) |
3/28 | 中立 | 3,510.00 | +185.00 (+5.13%) |
3/27 | 中立 | 3,325.00 | -25.00 (-0.71%) |
3/26 | 中立 | 3,350.00 | +20.00 (+0.60%) |
3/25 | 中立 | 3,330.00 | +5.00 (+0.15%) |
3/22 | 中立 | 3,325.00 | +10.00 (+0.30%) |
3/21 | 中立 | 3,315.00 | +5.00 (+0.15%) |
3/19 | 中立 | 3,310.00 | +55.00 (+1.66%) |
3/18 | 中立 | 3,255.00 | +35.00 (+1.06%) |
3/15 | 中立 | 3,220.00 | +60.00 (+1.84%) |
3/14 | 中立 | 3,160.00 | +30.00 (+0.93%) |
3/13 | 中立 | 3,130.00 | +5.00 (+0.16%) |
3/12 | 中立 | 3,125.00 | -5.00 (-0.16%) |
3/11 | 中立 | 3,130.00 | -105.00 (-3.36%) |
3/8 | 中立 | 3,235.00 | +5.00 (+0.16%) |
3/7 | 中立 | 3,230.00 | -75.00 (-2.32%) |
3/6 | 中立 | 3,305.00 | -25.00 (-0.77%) |
3/5 | 中立 | 3,330.00 | -5.00 (-0.15%) |
3/4 | 中立 | 3,335.00 | +20.00 (+0.60%) |
3/1 | 中立 | 3,315.00 | +30.00 (+0.90%) |
2/29 | 中立 | 3,285.00 | +40.00 (+1.21%) |
2/28 | 中立 | 3,245.00 | +110.00 (+3.35%) |
2/27 | 中立 | 3,135.00 | +35.00 (+1.08%) |
2/26 | 中立 | 3,100.00 | +30.00 (+0.96%) |
2/22 | 中立 | 3,070.00 | -30.00 (-0.97%) |
2/21 | 中立 | 3,100.00 | 0.00 (0.00%) |
2/20 | 中立 | 3,100.00 | +10.00 (+0.32%) |
2/19 | 中立 | 3,090.00 | -5.00 (-0.16%) |
2/16 | 中立 | 3,095.00 | +20.00 (+0.65%) |
2/15 | 中立 | 3,075.00 | +15.00 (+0.48%) |
2/14 | 中立 | 3,060.00 | 0.00 (0.00%) |
2/13 | 中立 | 3,060.00 | +25.00 (+0.82%) |
2/9 | 中立 | 3,035.00 | -30.00 (-0.98%) |
2/8 | 中立 | 3,065.00 | -5.00 (-0.16%) |
2/7 | 中立 | 3,070.00 | -15.00 (-0.49%) |
2/6 | 中立 | 3,085.00 | +5.00 (+0.16%) |
2/5 | 中立 | 3,080.00 | -15.00 (-0.49%) |
2/2 | 中立 | 3,095.00 | +35.00 (+1.14%) |
2/1 | 中立 | 3,060.00 | -35.00 (-1.13%) |
1/31 | 中立 | 3,095.00 | +15.00 (+0.49%) |
1/30 | 中立 | 3,080.00 | +20.00 (+0.65%) |
1/29 | 中立 | 3,060.00 | -15.00 (-0.49%) |
1/26 | 中立 | 3,075.00 | -15.00 (-0.49%) |
1/25 | 中立 | 3,090.00 | +75.00 (+2.44%) |
1/24 | 中立 | 3,015.00 | -65.00 (-2.10%) |
1/23 | 中立 | 3,080.00 | +25.00 (+0.83%) |
1/22 | 中立 | 3,055.00 | +50.00 (+1.62%) |
1/19 | 中立 | 3,005.00 | +20.00 (+0.65%) |
1/18 | 中立 | 2,985.00 | +10.00 (+0.33%) |
1/17 | 中立 | 2,975.00 | -35.00 (-1.17%) |
1/16 | 中立 | 3,010.00 | +90.00 (+3.03%) |
1/15 | 中立 | 2,920.00 | +65.00 (+2.16%) |
1/12 | 中立 | 2,855.00 | +39.00 (+1.34%) |
1/11 | 中立 | 2,816.00 | -41.00 (-1.44%) |
1/10 | 中立 | 2,857.00 | +17.00 (+0.60%) |
1/9 | 中立 | 2,840.00 | +8.00 (+0.28%) |
1/5 | 中立 | 2,832.00 | +14.00 (+0.49%) |
1/4 | 中立 | 2,818.00 | +121.00 (+4.27%) |
12/29 | 中立 | 2,697.00 | +7.00 (+0.25%) |
12/27 | 中立 | 2,690.00 | +18.00 (+0.67%) |
12/26 | 中立 | 2,672.00 | +7.00 (+0.26%) |
12/25 | 中立 | 2,665.00 | +19.00 (+0.71%) |
12/22 | 中立 | 2,646.00 | -2.00 (-0.08%) |
12/21 | 中立 | 2,648.00 | 0.00 (0.00%) |
12/20 | 中立 | 2,648.00 | -7.00 (-0.26%) |
12/19 | 中立 | 2,655.00 | +14.00 (+0.53%) |
12/18 | 中立 | 2,641.00 | +1.00 (+0.04%) |
12/15 | 中立 | 2,640.00 | -14.00 (-0.53%) |
12/14 | 中立 | 2,654.00 | -3.00 (-0.11%) |
12/12 | 中立 | 2,657.00 | +17.00 (+0.64%) |
12/11 | 中立 | 2,640.00 | +1.00 (+0.04%) |
12/8 | 中立 | 2,639.00 | -20.00 (-0.76%) |
12/7 | 中立 | 2,659.00 | +4.00 (+0.15%) |
12/6 | 中立 | 2,655.00 | +12.00 (+0.45%) |
12/5 | 中立 | 2,643.00 | 0.00 (0.00%) |
12/4 | 中立 | 2,643.00 | +1.00 (+0.04%) |
12/1 | 中立 | 2,642.00 | -9.00 (-0.34%) |
11/30 | 中立 | 2,651.00 | +10.00 (+0.38%) |
11/29 | 中立 | 2,641.00 | 0.00 (0.00%) |
11/28 | 中立 | 2,641.00 | -1.00 (-0.04%) |
11/27 | 中立 | 2,642.00 | +6.00 (+0.23%) |
11/24 | 中立 | 2,636.00 | -15.00 (-0.57%) |
11/22 | 中立 | 2,651.00 | +15.00 (+0.57%) |
11/21 | 中立 | 2,636.00 | -4.00 (-0.15%) |
11/17 | 中立 | 2,640.00 | -14.00 (-0.53%) |
11/16 | 中立 | 2,654.00 | 0.00 (0.00%) |
11/15 | 中立 | 2,654.00 | -1.00 (-0.04%) |
11/13 | 中立 | 2,655.00 | +6.00 (+0.23%) |
11/10 | 中立 | 2,649.00 | +29.00 (+1.09%) |
11/9 | 中立 | 2,620.00 | -1.00 (-0.04%) |
11/8 | 中立 | 2,621.00 | -23.00 (-0.88%) |
11/7 | 中立 | 2,644.00 | -2.00 (-0.08%) |
11/6 | 中立 | 2,646.00 | +28.00 (+1.06%) |
11/2 | 中立 | 2,618.00 | 0.00 (0.00%) |
11/1 | 中立 | 2,618.00 | +4.00 (+0.15%) |
10/31 | 中立 | 2,614.00 | +18.00 (+0.69%) |
10/30 | 中立 | 2,596.00 | +2.00 (+0.08%) |
10/27 | 中立 | 2,594.00 | +16.00 (+0.62%) |
10/26 | 中立 | 2,578.00 | -21.00 (-0.81%) |
10/25 | 中立 | 2,599.00 | +19.00 (+0.74%) |
10/24 | 中立 | 2,580.00 | -31.00 (-1.19%) |
10/23 | 中立 | 2,611.00 | -21.00 (-0.81%) |
10/20 | 中立 | 2,632.00 | -28.00 (-1.07%) |
10/19 | 中立 | 2,660.00 | +12.00 (+0.46%) |
10/18 | 中立 | 2,648.00 | -48.00 (-1.80%) |
10/17 | 中立 | 2,696.00 | +37.00 (+1.40%) |
10/16 | 中立 | 2,659.00 | +28.00 (+1.04%) |
10/13 | 中立 | 2,631.00 | -19.00 (-0.71%) |
10/12 | 中立 | 2,650.00 | +31.00 (+1.18%) |
10/11 | 中立 | 2,619.00 | -14.00 (-0.53%) |
10/10 | 中立 | 2,633.00 | +60.00 (+2.29%) |
10/6 | 中立 | 2,573.00 | +2.00 (+0.08%) |
10/5 | 中立 | 2,571.00 | +41.00 (+1.59%) |
10/4 | 中立 | 2,530.00 | -52.00 (-2.02%) |
10/3 | 中立 | 2,582.00 | -27.00 (-1.07%) |
10/2 | 中立 | 2,609.00 | -22.00 (-0.85%) |
9/29 | 中立 | 2,631.00 | +16.00 (+0.61%) |
9/28 | 中立 | 2,615.00 | 0.00 (0.00%) |
9/27 | 中立 | 2,615.00 | -3.00 (-0.11%) |
9/26 | 中立 | 2,618.00 | -39.00 (-1.49%) |
9/25 | 中立 | 2,657.00 | +42.00 (+1.60%) |
9/22 | 中立 | 2,615.00 | -13.00 (-0.49%) |
9/21 | 中立 | 2,628.00 | -4.00 (-0.15%) |
9/20 | 中立 | 2,632.00 | +8.00 (+0.30%) |
9/19 | 中立 | 2,624.00 | +24.00 (+0.91%) |
9/15 | 中立 | 2,600.00 | +5.00 (+0.19%) |
9/14 | 中立 | 2,595.00 | +10.00 (+0.38%) |
9/13 | 中立 | 2,585.00 | +3.00 (+0.12%) |
9/12 | 中立 | 2,582.00 | +9.00 (+0.35%) |
9/11 | 中立 | 2,573.00 | -14.00 (-0.54%) |
9/8 | 中立 | 2,587.00 | +10.00 (+0.39%) |
9/6 | 中立 | 2,577.00 | +1.00 (+0.04%) |
9/5 | 中立 | 2,576.00 | +15.00 (+0.58%) |
9/4 | 中立 | 2,561.00 | -4.00 (-0.16%) |
8/31 | 中立 | 2,565.00 | +5.00 (+0.20%) |
8/30 | 中立 | 2,560.00 | +3.00 (+0.12%) |
8/29 | 中立 | 2,557.00 | +2.00 (+0.08%) |
8/28 | 中立 | 2,555.00 | -32.00 (-1.25%) |
8/25 | 中立 | 2,587.00 | +37.00 (+1.45%) |
8/24 | 中立 | 2,550.00 | -10.00 (-0.39%) |
8/23 | 中立 | 2,560.00 | -19.00 (-0.75%) |
8/22 | 中立 | 2,579.00 | +13.00 (+0.51%) |
8/18 | 中立 | 2,566.00 | +5.00 (+0.19%) |
8/17 | 中立 | 2,561.00 | -4.00 (-0.16%) |
8/16 | 中立 | 2,565.00 | -5.00 (-0.20%) |
8/15 | 中立 | 2,570.00 | -20.00 (-0.78%) |
8/14 | 中立 | 2,590.00 | -2.00 (-0.08%) |
8/10 | 中立 | 2,592.00 | +7.00 (+0.27%) |
8/9 | 中立 | 2,585.00 | -14.00 (-0.54%) |
8/8 | 中立 | 2,599.00 | +21.00 (+0.81%) |
8/7 | 中立 | 2,578.00 | -4.00 (-0.15%) |
8/4 | 中立 | 2,582.00 | -30.00 (-1.16%) |
8/3 | 中立 | 2,612.00 | +24.00 (+0.93%) |
8/2 | 中立 | 2,588.00 | -1.00 (-0.04%) |
8/1 | 中立 | 2,589.00 | -1.00 (-0.04%) |
7/31 | 中立 | 2,590.00 | -5.00 (-0.19%) |
7/28 | 中立 | 2,595.00 | -5.00 (-0.19%) |
7/27 | 中立 | 2,600.00 | -2.00 (-0.08%) |
7/26 | 中立 | 2,602.00 | -2.00 (-0.08%) |
7/25 | 中立 | 2,604.00 | +9.00 (+0.35%) |
7/24 | 中立 | 2,595.00 | 0.00 (0.00%) |
7/21 | 中立 | 2,595.00 | +1.00 (+0.04%) |
7/20 | 中立 | 2,594.00 | -6.00 (-0.23%) |
7/19 | 中立 | 2,600.00 | +10.00 (+0.39%) |
7/18 | 中立 | 2,590.00 | +4.00 (+0.15%) |
7/14 | 中立 | 2,586.00 | +36.00 (+1.39%) |
7/13 | 中立 | 2,550.00 | +26.00 (+1.01%) |
7/12 | 中立 | 2,524.00 | -13.00 (-0.51%) |
7/11 | 中立 | 2,537.00 | -11.00 (-0.44%) |
7/7 | 中立 | 2,548.00 | +26.00 (+1.02%) |
7/5 | 中立 | 2,522.00 | -18.00 (-0.71%) |
7/4 | 中立 | 2,540.00 | +12.00 (+0.48%) |
7/3 | 中立 | 2,528.00 | +28.00 (+1.10%) |
6/30 | 中立 | 2,500.00 | -30.00 (-1.19%) |
6/29 | 中立 | 2,530.00 | 0.00 (0.00%) |
6/28 | 中立 | 2,530.00 | +8.00 (+0.32%) |
6/27 | 中立 | 2,522.00 | +1.00 (+0.04%) |
6/26 | 中立 | 2,521.00 | +18.00 (+0.71%) |
6/23 | 中立 | 2,503.00 | -53.00 (-2.10%) |
6/22 | 中立 | 2,556.00 | +46.00 (+1.84%) |
6/21 | 中立 | 2,510.00 | 0.00 (0.00%) |
6/20 | 中立 | 2,510.00 | 0.00 (0.00%) |
6/19 | 中立 | 2,510.00 | +26.00 (+1.04%) |
6/16 | 中立 | 2,484.00 | -9.00 (-0.36%) |
6/15 | 中立 | 2,493.00 | -4.00 (-0.16%) |
6/14 | 中立 | 2,497.00 | +17.00 (+0.68%) |
6/13 | 中立 | 2,480.00 | +27.00 (+1.08%) |
6/12 | 中立 | 2,453.00 | +1.00 (+0.04%) |
6/9 | 中立 | 2,452.00 | -23.00 (-0.94%) |
6/8 | 中立 | 2,475.00 | +3.00 (+0.12%) |
6/7 | 底値 | 2,472.00 | -4.00 (-0.16%) |
6/6 | 底値 | 2,476.00 | -10.00 (-0.40%) |
6/5 | 底値 | 2,486.00 | -4.00 (-0.16%) |
6/2 | 底値 | 2,490.00 | -21.00 (-0.84%) |
6/1 | 底値 | 2,511.00 | -60.00 (-2.41%) |
5/31 | 底値 | 2,571.00 | -35.00 (-1.39%) |
5/30 | 中立 | 2,606.00 | -254.00 (-9.88%) |
5/29 | 中立 | 2,860.00 | +7.00 (+0.27%) |
5/26 | 中立 | 2,853.00 | -2.00 (-0.07%) |
5/25 | 中立 | 2,855.00 | +35.00 (+1.23%) |
5/24 | 中立 | 2,820.00 | +49.00 (+1.72%) |
5/23 | 中立 | 2,771.00 | +10.00 (+0.35%) |
5/22 | 中立 | 2,761.00 | +11.00 (+0.40%) |
5/19 | 中立 | 2,750.00 | +22.00 (+0.80%) |
5/18 | 中立 | 2,728.00 | 0.00 (0.00%) |
5/17 | 中立 | 2,728.00 | -2.00 (-0.07%) |
5/16 | 中立 | 2,730.00 | -1.00 (-0.04%) |
5/15 | 中立 | 2,731.00 | -5.00 (-0.18%) |
5/12 | 中立 | 2,736.00 | -3.00 (-0.11%) |
5/11 | 中立 | 2,739.00 | +10.00 (+0.37%) |
5/10 | 中立 | 2,729.00 | +7.00 (+0.26%) |
5/9 | 中立 | 2,722.00 | -10.00 (-0.37%) |
5/8 | 中立 | 2,732.00 | +10.00 (+0.37%) |
5/2 | 中立 | 2,722.00 | +9.00 (+0.33%) |
5/1 | 中立 | 2,713.00 | +18.00 (+0.66%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | アイティメディア | 6.59 % |
2 | KSK | 6.59 % |
3 | レイズネクスト | 6.52 % |