※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 1,515.00 | +15.50 (0.00%) |
5/1 | 中立 | 1,499.50 | -11.50 (-0.76%) |
4/30 | 中立 | 1,511.00 | +24.00 (+1.60%) |
4/26 | 中立 | 1,487.00 | -3.00 (-0.20%) |
4/25 | 中立 | 1,490.00 | -7.00 (-0.47%) |
4/24 | 中立 | 1,497.00 | +20.50 (+1.38%) |
4/23 | 中立 | 1,476.50 | +22.00 (+1.47%) |
4/22 | 中立 | 1,454.50 | +36.00 (+2.44%) |
4/19 | 底値 | 1,418.50 | -6.00 (-0.41%) |
4/18 | 底値 | 1,424.50 | +14.50 (+1.02%) |
4/17 | 底値 | 1,410.00 | -15.50 (-1.09%) |
4/16 | 底値 | 1,425.50 | -65.00 (-4.61%) |
4/15 | 中立 | 1,490.50 | +7.50 (+0.53%) |
4/12 | 中立 | 1,483.00 | +3.00 (+0.20%) |
4/11 | 中立 | 1,480.00 | +2.00 (+0.13%) |
4/10 | 中立 | 1,478.00 | -29.00 (-1.96%) |
4/9 | 中立 | 1,507.00 | -3.00 (-0.20%) |
4/8 | 中立 | 1,510.00 | +11.00 (+0.73%) |
4/5 | 中立 | 1,499.00 | +7.00 (+0.46%) |
4/4 | 中立 | 1,492.00 | +4.50 (+0.30%) |
4/3 | 中立 | 1,487.50 | +16.00 (+1.07%) |
4/2 | 中立 | 1,471.50 | -1.00 (-0.07%) |
4/1 | 中立 | 1,472.50 | -59.50 (-4.04%) |
3/29 | 中立 | 1,532.00 | +9.50 (+0.65%) |
3/28 | 中立 | 1,522.50 | -24.00 (-1.57%) |
3/27 | 中立 | 1,546.50 | +13.50 (+0.89%) |
3/26 | 中立 | 1,533.00 | -2.00 (-0.13%) |
3/25 | 中立 | 1,535.00 | -44.00 (-2.87%) |
3/22 | 中立 | 1,579.00 | +16.50 (+1.07%) |
3/21 | 中立 | 1,562.50 | +41.00 (+2.60%) |
3/19 | 中立 | 1,521.50 | +12.50 (+0.80%) |
3/18 | 中立 | 1,509.00 | +13.00 (+0.85%) |
3/15 | 中立 | 1,496.00 | -2.50 (-0.17%) |
3/14 | 中立 | 1,498.50 | +8.00 (+0.53%) |
3/13 | 中立 | 1,490.50 | +2.00 (+0.13%) |
3/12 | 中立 | 1,488.50 | +5.50 (+0.37%) |
3/11 | 中立 | 1,483.00 | -25.00 (-1.68%) |
3/8 | 中立 | 1,508.00 | +10.50 (+0.71%) |
3/7 | 中立 | 1,497.50 | +35.00 (+2.32%) |
3/6 | 中立 | 1,462.50 | +8.50 (+0.57%) |
3/5 | 中立 | 1,454.00 | -6.00 (-0.41%) |
3/4 | 中立 | 1,460.00 | -27.00 (-1.86%) |
3/1 | 中立 | 1,487.00 | +40.50 (+2.77%) |
2/29 | 中立 | 1,446.50 | +8.00 (+0.54%) |
2/28 | 中立 | 1,438.50 | +2.00 (+0.14%) |
2/27 | 中立 | 1,436.50 | +15.50 (+1.08%) |
2/26 | 中立 | 1,421.00 | -4.50 (-0.31%) |
2/22 | 中立 | 1,425.50 | +19.50 (+1.37%) |
2/21 | 中立 | 1,406.00 | 0.00 (0.00%) |
2/20 | 中立 | 1,406.00 | -7.00 (-0.50%) |
2/19 | 中立 | 1,413.00 | +7.50 (+0.53%) |
2/16 | 中立 | 1,405.50 | +7.50 (+0.53%) |
2/15 | 中立 | 1,398.00 | -27.50 (-1.96%) |
2/14 | 中立 | 1,425.50 | -7.00 (-0.50%) |
2/13 | 中立 | 1,432.50 | +22.50 (+1.58%) |
2/9 | 中立 | 1,410.00 | -8.00 (-0.56%) |
2/8 | 中立 | 1,418.00 | +2.00 (+0.14%) |
2/7 | 中立 | 1,416.00 | +25.00 (+1.76%) |
2/6 | 中立 | 1,391.00 | -20.50 (-1.45%) |
2/5 | 中立 | 1,411.50 | +15.00 (+1.08%) |
2/2 | 中立 | 1,396.50 | -8.50 (-0.60%) |
2/1 | 中立 | 1,405.00 | -11.00 (-0.79%) |
1/31 | 中立 | 1,416.00 | +20.00 (+1.42%) |
1/30 | 中立 | 1,396.00 | -18.00 (-1.27%) |
1/29 | 中立 | 1,414.00 | +18.00 (+1.29%) |
1/26 | 中立 | 1,396.00 | -24.50 (-1.73%) |
1/25 | 中立 | 1,420.50 | -17.00 (-1.22%) |
1/24 | 中立 | 1,437.50 | +14.50 (+1.02%) |
1/23 | 中立 | 1,423.00 | +31.50 (+2.19%) |
1/22 | 中立 | 1,391.50 | +52.00 (+3.65%) |
1/19 | 中立 | 1,339.50 | -5.00 (-0.36%) |
1/18 | 中立 | 1,344.50 | +11.00 (+0.82%) |
1/17 | 中立 | 1,333.50 | -6.00 (-0.45%) |
1/16 | 中立 | 1,339.50 | -3.50 (-0.26%) |
1/15 | 中立 | 1,343.00 | +37.50 (+2.80%) |
1/12 | 中立 | 1,305.50 | +1.50 (+0.11%) |
1/11 | 中立 | 1,304.00 | +12.50 (+0.96%) |
1/10 | 中立 | 1,291.50 | -12.00 (-0.92%) |
1/9 | 中立 | 1,303.50 | -14.00 (-1.08%) |
1/5 | 中立 | 1,317.50 | +26.00 (+1.99%) |
1/4 | 中立 | 1,291.50 | +32.00 (+2.43%) |
12/29 | 中立 | 1,259.50 | +3.50 (+0.27%) |
12/28 | 中立 | 1,256.00 | -2.00 (-0.16%) |
12/27 | 中立 | 1,258.00 | +8.50 (+0.68%) |
12/26 | 底値 | 1,249.50 | -5.50 (-0.44%) |
12/25 | 中立 | 1,255.00 | -13.50 (-1.08%) |
12/22 | 中立 | 1,268.50 | +12.00 (+0.96%) |
12/21 | 中立 | 1,256.50 | 0.00 (0.00%) |
12/20 | 中立 | 1,256.50 | -18.50 (-1.47%) |
12/19 | 中立 | 1,275.00 | -3.50 (-0.28%) |
12/18 | 中立 | 1,278.50 | +35.50 (+2.78%) |
12/15 | 底値 | 1,243.00 | -19.50 (-1.53%) |
12/14 | 中立 | 1,262.50 | -53.00 (-4.26%) |
12/13 | 中立 | 1,315.50 | +7.50 (+0.59%) |
12/12 | 中立 | 1,308.00 | -21.50 (-1.63%) |
12/11 | 中立 | 1,329.50 | +25.50 (+1.95%) |
12/8 | 中立 | 1,304.00 | +14.50 (+1.09%) |
12/7 | 中立 | 1,289.50 | +1.00 (+0.08%) |
12/6 | 中立 | 1,288.50 | +10.50 (+0.81%) |
12/5 | 中立 | 1,278.00 | -8.00 (-0.62%) |
12/4 | 中立 | 1,286.00 | -18.50 (-1.45%) |
12/1 | 中立 | 1,304.50 | 0.00 (0.00%) |
11/30 | 中立 | 1,304.50 | +0.50 (+0.04%) |
11/29 | 中立 | 1,304.00 | -7.50 (-0.57%) |
11/28 | 中立 | 1,311.50 | +1.50 (+0.12%) |
11/27 | 中立 | 1,310.00 | +1.00 (+0.08%) |
11/24 | 中立 | 1,309.00 | +7.50 (+0.57%) |
11/22 | 中立 | 1,301.50 | +1.50 (+0.11%) |
11/21 | 中立 | 1,300.00 | -32.00 (-2.46%) |
11/17 | 中立 | 1,332.00 | +46.00 (+3.54%) |
11/16 | 中立 | 1,286.00 | -6.00 (-0.45%) |
11/15 | 中立 | 1,292.00 | -25.00 (-1.94%) |
11/14 | 中立 | 1,317.00 | +12.00 (+0.93%) |
11/13 | 中立 | 1,305.00 | +7.00 (+0.53%) |
11/10 | 中立 | 1,298.00 | +12.00 (+0.92%) |
11/9 | 中立 | 1,286.00 | +8.50 (+0.65%) |
11/8 | 中立 | 1,277.50 | -46.50 (-3.62%) |
11/7 | 中立 | 1,324.00 | -11.00 (-0.86%) |
11/6 | 中立 | 1,335.00 | -15.00 (-1.13%) |
11/2 | 中立 | 1,350.00 | -2.50 (-0.19%) |
11/1 | 中立 | 1,352.50 | +18.50 (+1.37%) |
10/31 | 中立 | 1,334.00 | +24.50 (+1.81%) |
10/30 | 中立 | 1,309.50 | -4.50 (-0.34%) |
10/27 | 中立 | 1,314.00 | +18.50 (+1.41%) |
10/26 | 中立 | 1,295.50 | -10.00 (-0.76%) |
10/25 | 中立 | 1,305.50 | +19.50 (+1.51%) |
10/24 | 中立 | 1,286.00 | +0.50 (+0.04%) |
10/23 | 中立 | 1,285.50 | +7.00 (+0.54%) |
10/20 | 中立 | 1,278.50 | +3.50 (+0.27%) |
10/19 | 中立 | 1,275.00 | -8.00 (-0.63%) |
10/18 | 中立 | 1,283.00 | +17.00 (+1.33%) |
10/17 | 中立 | 1,266.00 | +15.00 (+1.17%) |
10/16 | 中立 | 1,251.00 | -0.50 (-0.04%) |
10/13 | 中立 | 1,251.50 | -1.50 (-0.12%) |
10/12 | 中立 | 1,253.00 | -5.00 (-0.40%) |
10/11 | 中立 | 1,258.00 | -7.50 (-0.60%) |
10/10 | 中立 | 1,265.50 | +20.50 (+1.63%) |
10/6 | 中立 | 1,245.00 | +18.50 (+1.46%) |
10/5 | 中立 | 1,226.50 | +34.00 (+2.73%) |
10/4 | 中立 | 1,192.50 | -23.50 (-1.92%) |
10/3 | 中立 | 1,216.00 | -15.00 (-1.26%) |
10/2 | 中立 | 1,231.00 | +33.50 (+2.75%) |
9/29 | 中立 | 1,197.50 | -23.50 (-1.91%) |
9/28 | 中立 | 1,221.00 | -35.00 (-2.92%) |
9/27 | 中立 | 1,256.00 | +2.00 (+0.16%) |
9/26 | 中立 | 1,254.00 | +16.00 (+1.27%) |
9/25 | 中立 | 1,238.00 | -7.50 (-0.60%) |
9/22 | 中立 | 1,245.50 | -6.50 (-0.53%) |
9/21 | 中立 | 1,252.00 | -8.50 (-0.68%) |
9/20 | 中立 | 1,260.50 | -6.50 (-0.52%) |
9/19 | 中立 | 1,267.00 | +29.50 (+2.34%) |
9/15 | 中立 | 1,237.50 | +5.00 (+0.39%) |
9/14 | 中立 | 1,232.50 | +4.00 (+0.32%) |
9/13 | 中立 | 1,228.50 | +14.50 (+1.18%) |
9/12 | 中立 | 1,214.00 | +9.50 (+0.77%) |
9/11 | 中立 | 1,204.50 | +29.00 (+2.39%) |
9/8 | 中立 | 1,175.50 | -2.00 (-0.17%) |
9/7 | 中立 | 1,177.50 | +9.00 (+0.77%) |
9/6 | 中立 | 1,168.50 | +12.00 (+1.02%) |
9/5 | 中立 | 1,156.50 | +2.00 (+0.17%) |
9/4 | 中立 | 1,154.50 | +30.00 (+2.59%) |
9/1 | 中立 | 1,124.50 | +7.50 (+0.65%) |
8/31 | 中立 | 1,117.00 | -5.50 (-0.49%) |
8/30 | 中立 | 1,122.50 | +4.00 (+0.36%) |
8/29 | 中立 | 1,118.50 | +6.00 (+0.53%) |
8/28 | 中立 | 1,112.50 | +2.00 (+0.18%) |
8/25 | 中立 | 1,110.50 | +9.00 (+0.81%) |
8/24 | 中立 | 1,101.50 | -1.00 (-0.09%) |
8/23 | 中立 | 1,102.50 | +16.50 (+1.50%) |
8/22 | 中立 | 1,086.00 | +8.50 (+0.77%) |
8/21 | 中立 | 1,077.50 | -2.50 (-0.23%) |
8/18 | 中立 | 1,080.00 | +0.50 (+0.05%) |
8/17 | 中立 | 1,079.50 | +9.50 (+0.88%) |
8/16 | 中立 | 1,070.00 | -14.00 (-1.30%) |
8/15 | 中立 | 1,084.00 | +50.50 (+4.72%) |
8/14 | 中立 | 1,033.50 | -5.50 (-0.51%) |
8/10 | 中立 | 1,039.00 | +11.00 (+1.06%) |
8/9 | 中立 | 1,028.00 | -4.50 (-0.43%) |
8/8 | 中立 | 1,032.50 | +7.00 (+0.68%) |
8/7 | 中立 | 1,025.50 | +6.00 (+0.58%) |
8/4 | 中立 | 1,019.50 | +6.50 (+0.63%) |
8/3 | 中立 | 1,013.00 | -10.50 (-1.03%) |
8/2 | 中立 | 1,023.50 | -12.50 (-1.23%) |
8/1 | 中立 | 1,036.00 | -3.00 (-0.29%) |
7/31 | 中立 | 1,039.00 | -22.00 (-2.12%) |
7/28 | 中立 | 1,061.00 | +22.50 (+2.17%) |
7/27 | 中立 | 1,038.50 | +8.50 (+0.80%) |
7/26 | 中立 | 1,030.00 | -1.50 (-0.14%) |
7/25 | 中立 | 1,031.50 | +0.50 (+0.05%) |
7/24 | 中立 | 1,031.00 | +11.00 (+1.07%) |
7/21 | 中立 | 1,020.00 | -2.00 (-0.19%) |
7/20 | 中立 | 1,022.00 | -7.00 (-0.69%) |
7/19 | 中立 | 1,029.00 | +8.00 (+0.78%) |
7/18 | 中立 | 1,021.00 | -3.00 (-0.29%) |
7/14 | 中立 | 1,024.00 | -6.50 (-0.64%) |
7/13 | 中立 | 1,030.50 | -7.50 (-0.73%) |
7/12 | 中立 | 1,038.00 | -0.50 (-0.05%) |
7/11 | 中立 | 1,038.50 | -0.50 (-0.05%) |
7/10 | 中立 | 1,039.00 | -4.00 (-0.39%) |
7/7 | 中立 | 1,043.00 | -7.50 (-0.72%) |
7/6 | 中立 | 1,050.50 | -13.00 (-1.25%) |
7/5 | 中立 | 1,063.50 | +9.00 (+0.86%) |
7/4 | 中立 | 1,054.50 | +13.00 (+1.22%) |
7/3 | 中立 | 1,041.50 | +5.00 (+0.47%) |
6/30 | 中立 | 1,036.50 | +4.50 (+0.43%) |
6/29 | 中立 | 1,032.00 | -5.00 (-0.48%) |
6/28 | 中立 | 1,037.00 | +3.50 (+0.34%) |
6/27 | 中立 | 1,033.50 | +1.50 (+0.14%) |
6/26 | 中立 | 1,032.00 | +13.50 (+1.31%) |
6/23 | 中立 | 1,018.50 | -6.50 (-0.63%) |
6/22 | 中立 | 1,025.00 | +0.50 (+0.05%) |
6/21 | 中立 | 1,024.50 | +7.50 (+0.73%) |
6/20 | 中立 | 1,017.00 | -3.50 (-0.34%) |
6/19 | 中立 | 1,020.50 | +15.50 (+1.52%) |
6/16 | 中立 | 1,005.00 | -8.00 (-0.78%) |
6/15 | 中立 | 1,013.00 | +5.50 (+0.55%) |
6/14 | 中立 | 1,007.50 | +4.00 (+0.39%) |
6/13 | 中立 | 1,003.50 | +1.00 (+0.10%) |
6/12 | 中立 | 1,002.50 | -6.00 (-0.60%) |
6/9 | 中立 | 1,008.50 | +8.50 (+0.85%) |
6/8 | 中立 | 1,000.00 | +0.20 (+0.02%) |
6/7 | 中立 | 999.80 | -13.20 (-1.32%) |
6/6 | 中立 | 1,013.00 | +4.00 (+0.40%) |
6/5 | 中立 | 1,009.00 | +4.00 (+0.39%) |
6/2 | 中立 | 1,005.00 | +13.30 (+1.32%) |
6/1 | 中立 | 991.70 | +7.20 (+0.72%) |
5/31 | 中立 | 984.50 | -5.30 (-0.53%) |
5/30 | 底値 | 989.80 | -9.10 (-0.92%) |
5/29 | 中立 | 998.90 | -1.10 (-0.11%) |
5/26 | 底値 | 1,000.00 | +0.30 (+0.03%) |
5/25 | 底値 | 999.70 | -18.30 (-1.83%) |
5/24 | 底値 | 1,018.00 | -1.00 (-0.10%) |
5/23 | 底値 | 1,019.00 | -16.00 (-1.57%) |
5/22 | 底値 | 1,035.00 | -0.50 (-0.05%) |
5/19 | 底値 | 1,035.50 | -10.50 (-1.01%) |
5/18 | 底値 | 1,046.00 | -9.00 (-0.87%) |
5/17 | 底値 | 1,055.00 | -5.50 (-0.53%) |
5/16 | 中立 | 1,060.50 | -78.50 (-7.44%) |
5/15 | 中立 | 1,139.00 | +21.00 (+1.98%) |
5/12 | 中立 | 1,118.00 | -4.00 (-0.35%) |
5/11 | 中立 | 1,122.00 | -8.50 (-0.76%) |
5/10 | 中立 | 1,130.50 | -7.50 (-0.67%) |
5/9 | 中立 | 1,138.00 | +11.50 (+1.02%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |