※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 1,722.00 | -18.00 (0.00%) |
7/4 | 中立 | 1,740.00 | +13.00 (+0.75%) |
7/3 | 中立 | 1,727.00 | +25.00 (+1.44%) |
7/2 | 中立 | 1,702.00 | +26.00 (+1.51%) |
7/1 | 中立 | 1,676.00 | -14.00 (-0.82%) |
6/28 | 中立 | 1,690.00 | -11.00 (-0.66%) |
6/27 | 中立 | 1,701.00 | +14.00 (+0.83%) |
6/26 | 中立 | 1,687.00 | +12.00 (+0.71%) |
6/25 | 中立 | 1,675.00 | +51.00 (+3.02%) |
6/24 | 中立 | 1,624.00 | -22.00 (-1.31%) |
6/21 | 中立 | 1,646.00 | -42.00 (-2.59%) |
6/20 | 中立 | 1,688.00 | +3.00 (+0.18%) |
6/19 | 中立 | 1,685.00 | +5.00 (+0.30%) |
6/18 | 中立 | 1,680.00 | +9.00 (+0.53%) |
6/17 | 中立 | 1,671.00 | -24.00 (-1.43%) |
6/14 | 中立 | 1,695.00 | +80.00 (+4.79%) |
6/13 | 中立 | 1,615.00 | +13.00 (+0.77%) |
6/12 | 中立 | 1,602.00 | +34.00 (+2.11%) |
6/11 | 中立 | 1,568.00 | +18.00 (+1.12%) |
6/10 | 中立 | 1,550.00 | +48.00 (+3.06%) |
6/7 | 中立 | 1,502.00 | +15.00 (+0.97%) |
6/6 | 中立 | 1,487.00 | -24.00 (-1.60%) |
6/5 | 中立 | 1,511.00 | -23.00 (-1.55%) |
6/4 | 中立 | 1,534.00 | +2.00 (+0.13%) |
6/3 | 中立 | 1,532.00 | +26.00 (+1.69%) |
5/31 | 中立 | 1,506.00 | +14.00 (+0.91%) |
5/30 | 中立 | 1,492.00 | +17.00 (+1.13%) |
5/29 | 中立 | 1,475.00 | +2.00 (+0.13%) |
5/28 | 中立 | 1,473.00 | +24.00 (+1.63%) |
5/27 | 中立 | 1,449.00 | 0.00 (0.00%) |
5/24 | 中立 | 1,449.00 | -18.00 (-1.24%) |
5/23 | 中立 | 1,467.00 | -20.00 (-1.38%) |
5/22 | 中立 | 1,487.00 | -32.00 (-2.18%) |
5/21 | 中立 | 1,519.00 | -28.00 (-1.88%) |
5/20 | 中立 | 1,547.00 | +48.00 (+3.16%) |
5/17 | 中立 | 1,499.00 | +54.00 (+3.49%) |
5/16 | 中立 | 1,445.00 | -24.00 (-1.60%) |
5/15 | 中立 | 1,469.00 | -83.00 (-5.74%) |
5/14 | 中立 | 1,552.00 | -5.00 (-0.34%) |
5/13 | 中立 | 1,557.00 | +144.00 (+9.28%) |
5/10 | 中立 | 1,413.00 | 0.00 (0.00%) |
5/9 | 中立 | 1,413.00 | +1.00 (+0.07%) |
5/8 | 中立 | 1,412.00 | -12.00 (-0.85%) |
5/7 | 中立 | 1,424.00 | +22.00 (+1.56%) |
5/2 | 中立 | 1,402.00 | -27.00 (-1.90%) |
5/1 | 中立 | 1,429.00 | +20.00 (+1.43%) |
4/30 | 中立 | 1,409.00 | +94.00 (+6.58%) |
4/26 | 中立 | 1,315.00 | -2.00 (-0.14%) |
4/25 | 中立 | 1,317.00 | +6.00 (+0.46%) |
4/24 | 中立 | 1,311.00 | +41.00 (+3.11%) |
4/23 | 中立 | 1,270.00 | +17.00 (+1.30%) |
4/22 | 大底 | 1,253.00 | +14.00 (+1.10%) |
4/19 | 大底 | 1,239.00 | -44.00 (-3.51%) |
4/18 | 大底 | 1,283.00 | +33.00 (+2.66%) |
4/17 | 大底 | 1,250.00 | -15.00 (-1.17%) |
4/16 | 大底 | 1,265.00 | -54.00 (-4.32%) |
4/15 | 大底 | 1,319.00 | -14.00 (-1.11%) |
4/12 | 中立 | 1,333.00 | -22.00 (-1.67%) |
4/11 | 中立 | 1,355.00 | -3.00 (-0.23%) |
4/10 | 中立 | 1,358.00 | -10.00 (-0.74%) |
4/9 | 中立 | 1,368.00 | +36.00 (+2.65%) |
4/8 | 大底 | 1,332.00 | +5.00 (+0.37%) |
4/5 | 大底 | 1,327.00 | -13.00 (-0.98%) |
4/4 | 中立 | 1,340.00 | -5.00 (-0.38%) |
4/3 | 中立 | 1,345.00 | -25.00 (-1.87%) |
4/2 | 中立 | 1,370.00 | -30.00 (-2.23%) |
4/1 | 中立 | 1,400.00 | +9.00 (+0.66%) |
3/29 | 中立 | 1,391.00 | +9.00 (+0.64%) |
3/28 | 中立 | 1,382.00 | -11.00 (-0.79%) |
3/27 | 中立 | 1,393.00 | +3.00 (+0.22%) |
3/26 | 中立 | 1,390.00 | +11.00 (+0.79%) |
3/25 | 中立 | 1,379.00 | -21.00 (-1.51%) |
3/22 | 中立 | 1,400.00 | +4.00 (+0.29%) |
3/21 | 中立 | 1,396.00 | +6.00 (+0.43%) |
3/19 | 中立 | 1,390.00 | -2.00 (-0.14%) |
3/18 | 中立 | 1,392.00 | +17.00 (+1.22%) |
3/15 | 中立 | 1,375.00 | +30.00 (+2.16%) |
3/14 | 中立 | 1,345.00 | +15.00 (+1.09%) |
3/13 | 大底 | 1,330.00 | -23.00 (-1.71%) |
3/12 | 中立 | 1,353.00 | +5.00 (+0.38%) |
3/11 | 中立 | 1,348.00 | -31.00 (-2.29%) |
3/8 | 中立 | 1,379.00 | +14.00 (+1.04%) |
3/7 | 中立 | 1,365.00 | -6.00 (-0.44%) |
3/6 | 中立 | 1,371.00 | +5.00 (+0.37%) |
3/5 | 大底 | 1,366.00 | +11.00 (+0.80%) |
3/4 | 中立 | 1,355.00 | -11.00 (-0.81%) |
3/1 | 中立 | 1,366.00 | -5.00 (-0.37%) |
2/29 | 中立 | 1,371.00 | -15.00 (-1.10%) |
2/28 | 中立 | 1,386.00 | -28.00 (-2.04%) |
2/27 | 中立 | 1,414.00 | +16.00 (+1.15%) |
2/26 | 中立 | 1,398.00 | -2.00 (-0.14%) |
2/22 | 中立 | 1,400.00 | +12.00 (+0.86%) |
2/21 | 中立 | 1,388.00 | -15.00 (-1.07%) |
2/20 | 中立 | 1,403.00 | -2.00 (-0.14%) |
2/19 | 中立 | 1,405.00 | -3.00 (-0.21%) |
2/16 | 中立 | 1,408.00 | +26.00 (+1.85%) |
2/15 | 中立 | 1,382.00 | -18.00 (-1.28%) |
2/14 | 中立 | 1,400.00 | -52.00 (-3.76%) |
2/13 | 中立 | 1,452.00 | +22.00 (+1.57%) |
2/9 | 中立 | 1,430.00 | +18.00 (+1.24%) |
2/8 | 大底 | 1,412.00 | +8.00 (+0.56%) |
2/7 | 大底 | 1,404.00 | -6.00 (-0.42%) |
2/6 | 大底 | 1,410.00 | -10.00 (-0.71%) |
2/5 | 大底 | 1,420.00 | +17.00 (+1.21%) |
2/2 | 大底 | 1,403.00 | -22.00 (-1.55%) |
2/1 | 大底 | 1,425.00 | -86.00 (-6.13%) |
1/31 | 中立 | 1,511.00 | -12.00 (-0.84%) |
1/30 | 中立 | 1,523.00 | +7.00 (+0.46%) |
1/29 | 中立 | 1,516.00 | +8.00 (+0.53%) |
1/26 | 中立 | 1,508.00 | -17.00 (-1.12%) |
1/25 | 中立 | 1,525.00 | +11.00 (+0.73%) |
1/24 | 中立 | 1,514.00 | -15.00 (-0.98%) |
1/23 | 中立 | 1,529.00 | -12.00 (-0.79%) |
1/22 | 中立 | 1,541.00 | +11.00 (+0.72%) |
1/19 | 中立 | 1,530.00 | -18.00 (-1.17%) |
1/18 | 中立 | 1,548.00 | -15.00 (-0.98%) |
1/17 | 中立 | 1,563.00 | -32.00 (-2.07%) |
1/16 | 中立 | 1,595.00 | +8.00 (+0.51%) |
1/15 | 中立 | 1,587.00 | +17.00 (+1.07%) |
1/12 | 中立 | 1,570.00 | -1.00 (-0.06%) |
1/11 | 中立 | 1,571.00 | -6.00 (-0.38%) |
1/10 | 中立 | 1,577.00 | +28.00 (+1.78%) |
1/9 | 中立 | 1,549.00 | +27.00 (+1.71%) |
1/5 | 中立 | 1,522.00 | -5.00 (-0.32%) |
1/4 | 中立 | 1,527.00 | +2.00 (+0.13%) |
12/29 | 中立 | 1,525.00 | -14.00 (-0.92%) |
12/28 | 中立 | 1,539.00 | +22.00 (+1.44%) |
12/27 | 中立 | 1,517.00 | +47.00 (+3.05%) |
12/26 | 中立 | 1,470.00 | +15.00 (+0.99%) |
12/25 | 中立 | 1,455.00 | +1.00 (+0.07%) |
12/22 | 中立 | 1,454.00 | -9.00 (-0.62%) |
12/21 | 中立 | 1,463.00 | -26.00 (-1.79%) |
12/20 | 中立 | 1,489.00 | -8.00 (-0.55%) |
12/19 | 中立 | 1,497.00 | +2.00 (+0.13%) |
12/18 | 中立 | 1,495.00 | -11.00 (-0.73%) |
12/15 | 中立 | 1,506.00 | +58.00 (+3.88%) |
12/14 | 中立 | 1,448.00 | -2.00 (-0.13%) |
12/13 | 大底 | 1,450.00 | +10.00 (+0.69%) |
12/12 | 大底 | 1,440.00 | +5.00 (+0.34%) |
12/11 | 大底 | 1,435.00 | -8.00 (-0.56%) |
12/8 | 大底 | 1,443.00 | -46.00 (-3.21%) |
12/7 | 中立 | 1,489.00 | -12.00 (-0.83%) |
12/6 | 中立 | 1,501.00 | +2.00 (+0.13%) |
12/5 | 大底 | 1,499.00 | +3.00 (+0.20%) |
12/4 | 大底 | 1,496.00 | -16.00 (-1.07%) |
12/1 | 中立 | 1,512.00 | -22.00 (-1.47%) |
11/30 | 中立 | 1,534.00 | -22.00 (-1.46%) |
11/29 | 中立 | 1,556.00 | -17.00 (-1.11%) |
11/28 | 中立 | 1,573.00 | -12.00 (-0.77%) |
11/27 | 中立 | 1,585.00 | -16.00 (-1.02%) |
11/24 | 中立 | 1,601.00 | -25.00 (-1.58%) |
11/22 | 中立 | 1,626.00 | -30.00 (-1.87%) |
11/21 | 中立 | 1,656.00 | +44.00 (+2.71%) |
11/17 | 中立 | 1,612.00 | +6.00 (+0.36%) |
11/16 | 中立 | 1,606.00 | -19.00 (-1.18%) |
11/15 | 中立 | 1,625.00 | +10.00 (+0.62%) |
11/14 | 中立 | 1,615.00 | +37.00 (+2.28%) |
11/13 | 中立 | 1,578.00 | +13.00 (+0.80%) |
11/10 | 中立 | 1,565.00 | +5.00 (+0.32%) |
11/9 | 中立 | 1,560.00 | +27.00 (+1.73%) |
11/8 | 中立 | 1,533.00 | -31.00 (-1.99%) |
11/7 | 中立 | 1,564.00 | +9.00 (+0.59%) |
11/6 | 中立 | 1,555.00 | +51.00 (+3.26%) |
11/2 | 大底 | 1,504.00 | -8.00 (-0.51%) |
11/1 | 大底 | 1,512.00 | -13.00 (-0.86%) |
10/31 | 大底 | 1,525.00 | -34.00 (-2.25%) |
10/30 | 中立 | 1,559.00 | -44.00 (-2.89%) |
10/27 | 中立 | 1,603.00 | +44.00 (+2.82%) |
10/26 | 中立 | 1,559.00 | -48.00 (-2.99%) |
10/25 | 中立 | 1,607.00 | -3.00 (-0.19%) |
10/24 | 中立 | 1,610.00 | -8.00 (-0.50%) |
10/23 | 中立 | 1,618.00 | -5.00 (-0.31%) |
10/20 | 中立 | 1,623.00 | -2.00 (-0.12%) |
10/19 | 中立 | 1,625.00 | -30.00 (-1.85%) |
10/18 | 中立 | 1,655.00 | +5.00 (+0.31%) |
10/17 | 中立 | 1,650.00 | -7.00 (-0.42%) |
10/16 | 中立 | 1,657.00 | -13.00 (-0.79%) |
10/13 | 中立 | 1,670.00 | -47.00 (-2.84%) |
10/12 | 中立 | 1,717.00 | +36.00 (+2.16%) |
10/11 | 中立 | 1,681.00 | -18.00 (-1.05%) |
10/10 | 中立 | 1,699.00 | +22.00 (+1.31%) |
10/6 | 大底 | 1,677.00 | +6.00 (+0.35%) |
10/5 | 大底 | 1,671.00 | +31.00 (+1.85%) |
10/4 | 大底 | 1,640.00 | -40.00 (-2.39%) |
10/3 | 大底 | 1,680.00 | -65.00 (-3.96%) |
10/2 | 底値 | 1,745.00 | -44.00 (-2.62%) |
9/29 | 底値 | 1,789.00 | -21.00 (-1.20%) |
9/28 | 底値 | 1,810.00 | -37.00 (-2.07%) |
9/27 | 底値 | 1,847.00 | +20.00 (+1.10%) |
9/26 | 中立 | 1,827.00 | -28.00 (-1.52%) |
9/25 | 中立 | 1,855.00 | +22.00 (+1.20%) |
9/22 | 中立 | 1,833.00 | -31.00 (-1.67%) |
9/21 | 中立 | 1,864.00 | -48.00 (-2.62%) |
9/20 | 中立 | 1,912.00 | -33.00 (-1.77%) |
9/19 | 中立 | 1,945.00 | +12.00 (+0.63%) |
9/15 | 中立 | 1,933.00 | +34.00 (+1.75%) |
9/14 | 中立 | 1,899.00 | +8.00 (+0.41%) |
9/13 | 中立 | 1,891.00 | -4.00 (-0.21%) |
9/12 | 中立 | 1,895.00 | +18.00 (+0.95%) |
9/11 | 中立 | 1,877.00 | +3.00 (+0.16%) |
9/8 | 中立 | 1,874.00 | -14.00 (-0.75%) |
9/7 | 中立 | 1,888.00 | -53.00 (-2.83%) |
9/6 | 中立 | 1,941.00 | -9.00 (-0.48%) |
9/5 | 中立 | 1,950.00 | -26.00 (-1.34%) |
9/4 | 中立 | 1,976.00 | +16.00 (+0.82%) |
9/1 | 中立 | 1,960.00 | -28.00 (-1.42%) |
8/31 | 中立 | 1,988.00 | +27.00 (+1.38%) |
8/30 | 中立 | 1,961.00 | +51.00 (+2.57%) |
8/29 | 中立 | 1,910.00 | +73.00 (+3.72%) |
8/28 | 中立 | 1,837.00 | +3.00 (+0.16%) |
8/25 | 中立 | 1,834.00 | -16.00 (-0.87%) |
8/24 | 中立 | 1,850.00 | +14.00 (+0.76%) |
8/23 | 底値 | 1,836.00 | +1.00 (+0.05%) |
8/22 | 底値 | 1,835.00 | +16.00 (+0.87%) |
8/21 | 底値 | 1,819.00 | +2.00 (+0.11%) |
8/18 | 底値 | 1,817.00 | -16.00 (-0.88%) |
8/17 | 底値 | 1,833.00 | -23.00 (-1.27%) |
8/16 | 中立 | 1,856.00 | -69.00 (-3.76%) |
8/15 | 中立 | 1,925.00 | +34.00 (+1.83%) |
8/14 | 中立 | 1,891.00 | -61.00 (-3.17%) |
8/10 | 中立 | 1,952.00 | +49.00 (+2.59%) |
8/9 | 中立 | 1,903.00 | +3.00 (+0.15%) |
8/8 | 中立 | 1,900.00 | +7.00 (+0.37%) |
8/7 | 中立 | 1,893.00 | -23.00 (-1.21%) |
8/4 | 中立 | 1,916.00 | +33.00 (+1.74%) |
8/3 | 中立 | 1,883.00 | -52.00 (-2.71%) |
8/2 | 中立 | 1,935.00 | -25.00 (-1.33%) |
8/1 | 中立 | 1,960.00 | +18.00 (+0.93%) |
7/31 | 中立 | 1,942.00 | +20.00 (+1.02%) |
7/28 | 中立 | 1,922.00 | +34.00 (+1.75%) |
7/27 | 中立 | 1,888.00 | -9.00 (-0.47%) |
7/26 | 中立 | 1,897.00 | +5.00 (+0.26%) |
7/25 | 中立 | 1,892.00 | +11.00 (+0.58%) |
7/24 | 中立 | 1,881.00 | +38.00 (+2.01%) |
7/21 | 中立 | 1,843.00 | -36.00 (-1.91%) |
7/20 | 中立 | 1,879.00 | -10.00 (-0.54%) |
7/19 | 中立 | 1,889.00 | +1.00 (+0.05%) |
7/18 | 中立 | 1,888.00 | +65.00 (+3.44%) |
7/14 | 底値 | 1,823.00 | +6.00 (+0.32%) |
7/13 | 底値 | 1,817.00 | -5.00 (-0.27%) |
7/12 | 底値 | 1,822.00 | -4.00 (-0.22%) |
7/11 | 中立 | 1,826.00 | +12.00 (+0.66%) |
7/10 | 中立 | 1,814.00 | -3.00 (-0.16%) |
7/7 | 中立 | 1,817.00 | -29.00 (-1.60%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |