※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/20 | 中立 | 2,790.00 | +5.00 (0.00%) |
5/17 | 中立 | 2,785.00 | -19.50 (-0.70%) |
5/16 | 中立 | 2,804.50 | 0.00 (0.00%) |
5/15 | 中立 | 2,804.50 | -63.00 (-2.25%) |
5/14 | 中立 | 2,867.50 | -19.50 (-0.70%) |
5/13 | 中立 | 2,887.00 | +29.00 (+1.01%) |
5/10 | 中立 | 2,858.00 | +34.00 (+1.18%) |
5/9 | 中立 | 2,824.00 | +62.00 (+2.17%) |
5/8 | 中立 | 2,762.00 | -68.50 (-2.43%) |
5/7 | 中立 | 2,830.50 | +4.00 (+0.14%) |
5/2 | 中立 | 2,826.50 | -15.00 (-0.53%) |
5/1 | 中立 | 2,841.50 | +221.50 (+7.84%) |
4/30 | 中立 | 2,620.00 | +43.50 (+1.53%) |
4/26 | 中立 | 2,576.50 | +12.50 (+0.48%) |
4/25 | 中立 | 2,564.00 | -143.50 (-5.57%) |
4/24 | 中立 | 2,707.50 | +82.50 (+3.22%) |
4/23 | 中立 | 2,625.00 | +47.00 (+1.74%) |
4/22 | 中立 | 2,578.00 | +68.50 (+2.61%) |
4/19 | 大底 | 2,509.50 | -60.50 (-2.35%) |
4/18 | 中立 | 2,570.00 | +11.50 (+0.46%) |
4/17 | 中立 | 2,558.50 | -22.00 (-0.86%) |
4/16 | 中立 | 2,580.50 | +38.50 (+1.50%) |
4/15 | 中立 | 2,542.00 | -33.00 (-1.28%) |
4/12 | 中立 | 2,575.00 | -11.00 (-0.43%) |
4/11 | 中立 | 2,586.00 | +9.50 (+0.37%) |
4/10 | 中立 | 2,576.50 | -29.50 (-1.14%) |
4/9 | 中立 | 2,606.00 | +37.50 (+1.46%) |
4/8 | 中立 | 2,568.50 | +8.00 (+0.31%) |
4/5 | 中立 | 2,560.50 | -54.00 (-2.10%) |
4/4 | 中立 | 2,614.50 | +43.50 (+1.70%) |
4/3 | 中立 | 2,571.00 | +15.50 (+0.59%) |
4/2 | 中立 | 2,555.50 | -88.00 (-3.42%) |
4/1 | 中立 | 2,643.50 | +83.50 (+3.27%) |
3/29 | 中立 | 2,560.00 | +30.50 (+1.15%) |
3/28 | 中立 | 2,529.50 | -22.50 (-0.88%) |
3/27 | 中立 | 2,552.00 | +11.50 (+0.45%) |
3/26 | 中立 | 2,540.50 | +24.50 (+0.96%) |
3/25 | 中立 | 2,516.00 | -100.00 (-3.94%) |
3/22 | 中立 | 2,616.00 | -31.50 (-1.25%) |
3/21 | 中立 | 2,647.50 | +10.50 (+0.40%) |
3/19 | 中立 | 2,637.00 | +9.50 (+0.36%) |
3/18 | 中立 | 2,627.50 | +32.50 (+1.23%) |
3/15 | 中立 | 2,595.00 | -42.00 (-1.60%) |
3/14 | 中立 | 2,637.00 | +115.50 (+4.45%) |
3/13 | 中立 | 2,521.50 | +60.00 (+2.28%) |
3/12 | 中立 | 2,461.50 | +38.00 (+1.51%) |
3/11 | 中立 | 2,423.50 | -16.50 (-0.67%) |
3/8 | 中立 | 2,440.00 | -27.00 (-1.11%) |
3/7 | 中立 | 2,467.00 | -16.00 (-0.66%) |
3/6 | 中立 | 2,483.00 | +16.50 (+0.67%) |
3/5 | 中立 | 2,466.50 | -31.50 (-1.27%) |
3/4 | 中立 | 2,498.00 | -7.50 (-0.30%) |
3/1 | 中立 | 2,505.50 | +21.50 (+0.86%) |
2/29 | 中立 | 2,484.00 | -66.00 (-2.63%) |
2/28 | 中立 | 2,550.00 | -97.00 (-3.90%) |
2/27 | 中立 | 2,647.00 | +59.00 (+2.31%) |
2/26 | 中立 | 2,588.00 | +34.50 (+1.30%) |
2/22 | 中立 | 2,553.50 | -2.00 (-0.08%) |
2/21 | 中立 | 2,555.50 | +79.50 (+3.11%) |
2/20 | 中立 | 2,476.00 | +33.50 (+1.31%) |
2/19 | 大底 | 2,442.50 | +95.50 (+3.86%) |
2/16 | 大底 | 2,347.00 | +2.00 (+0.08%) |
2/15 | 大底 | 2,345.00 | -65.00 (-2.77%) |
2/14 | 大底 | 2,410.00 | -424.00 (-18.08%) |
2/13 | 中立 | 2,834.00 | 0.00 (0.00%) |
2/9 | 中立 | 2,834.00 | -8.00 (-0.28%) |
2/8 | 中立 | 2,842.00 | +22.50 (+0.79%) |
2/7 | 中立 | 2,819.50 | -8.00 (-0.28%) |
2/6 | 中立 | 2,827.50 | -62.50 (-2.22%) |
2/5 | 中立 | 2,890.00 | +27.50 (+0.97%) |
2/2 | 中立 | 2,862.50 | +48.00 (+1.66%) |
2/1 | 中立 | 2,814.50 | -41.50 (-1.45%) |
1/31 | 中立 | 2,856.00 | -5.00 (-0.18%) |
1/30 | 中立 | 2,861.00 | -58.00 (-2.03%) |
1/29 | 中立 | 2,919.00 | +46.50 (+1.63%) |
1/26 | 中立 | 2,872.50 | +12.00 (+0.41%) |
1/25 | 中立 | 2,860.50 | +24.50 (+0.85%) |
1/24 | 中立 | 2,836.00 | -55.50 (-1.94%) |
1/23 | 中立 | 2,891.50 | +86.50 (+3.05%) |
1/22 | 中立 | 2,805.00 | +26.50 (+0.92%) |
1/19 | 中立 | 2,778.50 | +20.00 (+0.71%) |
1/18 | 中立 | 2,758.50 | -104.50 (-3.76%) |
1/17 | 中立 | 2,863.00 | -74.50 (-2.70%) |
1/16 | 中立 | 2,937.50 | -12.00 (-0.42%) |
1/15 | 中立 | 2,949.50 | -25.50 (-0.87%) |
1/12 | 中立 | 2,975.00 | +67.50 (+2.29%) |
1/11 | 中立 | 2,907.50 | +43.00 (+1.45%) |
1/10 | 中立 | 2,864.50 | -6.50 (-0.22%) |
1/9 | 中立 | 2,871.00 | +58.50 (+2.04%) |
1/5 | 中立 | 2,812.50 | -47.00 (-1.64%) |
1/4 | 中立 | 2,859.50 | -18.00 (-0.64%) |
12/29 | 中立 | 2,877.50 | -9.50 (-0.33%) |
12/28 | 中立 | 2,887.00 | -6.00 (-0.21%) |
12/27 | 中立 | 2,893.00 | +66.50 (+2.30%) |
12/26 | 中立 | 2,826.50 | +41.50 (+1.43%) |
12/25 | 中立 | 2,785.00 | -52.00 (-1.84%) |
12/22 | 中立 | 2,837.00 | +9.50 (+0.34%) |
12/21 | 中立 | 2,827.50 | -3.50 (-0.12%) |
12/20 | 中立 | 2,831.00 | +30.00 (+1.06%) |
12/19 | 中立 | 2,801.00 | +39.50 (+1.40%) |
12/18 | 中立 | 2,761.50 | -36.00 (-1.29%) |
12/15 | 中立 | 2,797.50 | +99.00 (+3.59%) |
12/14 | 中立 | 2,698.50 | +9.00 (+0.32%) |
12/13 | 中立 | 2,689.50 | +21.50 (+0.80%) |
12/12 | 中立 | 2,668.00 | +6.50 (+0.24%) |
12/11 | 中立 | 2,661.50 | +12.50 (+0.47%) |
12/8 | 中立 | 2,649.00 | -8.50 (-0.32%) |
12/7 | 中立 | 2,657.50 | -72.00 (-2.72%) |
12/6 | 中立 | 2,729.50 | +33.50 (+1.26%) |
12/5 | 中立 | 2,696.00 | +28.00 (+1.03%) |
12/4 | 中立 | 2,668.00 | -56.50 (-2.10%) |
12/1 | 中立 | 2,724.50 | -43.00 (-1.61%) |
11/30 | 中立 | 2,767.50 | +4.50 (+0.17%) |
11/29 | 中立 | 2,763.00 | +28.00 (+1.01%) |
11/28 | 中立 | 2,735.00 | -17.50 (-0.63%) |
11/27 | 中立 | 2,752.50 | +43.50 (+1.59%) |
11/24 | 中立 | 2,709.00 | +41.50 (+1.51%) |
11/22 | 中立 | 2,667.50 | -60.00 (-2.21%) |
11/21 | 中立 | 2,727.50 | +16.00 (+0.60%) |
11/17 | 中立 | 2,711.50 | 0.00 (0.00%) |
11/16 | 中立 | 2,711.50 | -64.00 (-2.36%) |
11/15 | 中立 | 2,775.50 | +95.50 (+3.52%) |
11/14 | 中立 | 2,680.00 | -35.50 (-1.28%) |
11/13 | 中立 | 2,715.50 | -20.00 (-0.75%) |
11/10 | 中立 | 2,735.50 | -5.50 (-0.20%) |
11/9 | 中立 | 2,741.00 | +59.00 (+2.16%) |
11/8 | 中立 | 2,682.00 | -27.00 (-0.99%) |
11/7 | 中立 | 2,709.00 | -88.00 (-3.28%) |
11/6 | 中立 | 2,797.00 | +93.50 (+3.45%) |
11/2 | 中立 | 2,703.50 | +73.50 (+2.63%) |
11/1 | 中立 | 2,630.00 | -20.00 (-0.74%) |
10/31 | 中立 | 2,650.00 | +31.00 (+1.18%) |
10/30 | 大底 | 2,619.00 | -101.50 (-3.83%) |
10/27 | 中立 | 2,720.50 | +66.00 (+2.52%) |
10/26 | 中立 | 2,654.50 | -43.00 (-1.58%) |
10/25 | 中立 | 2,697.50 | +7.00 (+0.26%) |
10/24 | 中立 | 2,690.50 | +18.50 (+0.69%) |
10/23 | 中立 | 2,672.00 | -20.00 (-0.74%) |
10/20 | 中立 | 2,692.00 | -30.50 (-1.14%) |
10/19 | 中立 | 2,722.50 | -41.00 (-1.52%) |
10/18 | 中立 | 2,763.50 | +8.00 (+0.29%) |
10/17 | 中立 | 2,755.50 | +12.00 (+0.43%) |
10/16 | 中立 | 2,743.50 | -41.00 (-1.49%) |
10/13 | 中立 | 2,784.50 | -23.00 (-0.84%) |
10/12 | 中立 | 2,807.50 | +84.00 (+3.02%) |
10/11 | 中立 | 2,723.50 | -6.50 (-0.23%) |
10/10 | 中立 | 2,730.00 | +58.00 (+2.13%) |
10/6 | 中立 | 2,672.00 | -30.50 (-1.12%) |
10/5 | 中立 | 2,702.50 | +47.00 (+1.76%) |
10/4 | 大底 | 2,655.50 | +24.00 (+0.89%) |
10/3 | 大底 | 2,631.50 | -91.50 (-3.45%) |
10/2 | 中立 | 2,723.00 | +26.50 (+1.01%) |
9/29 | 大底 | 2,696.50 | -3.00 (-0.11%) |
9/28 | 中立 | 2,699.50 | -54.50 (-2.02%) |
9/27 | 中立 | 2,754.00 | -46.00 (-1.70%) |
9/26 | 中立 | 2,800.00 | +22.50 (+0.82%) |
9/25 | 中立 | 2,777.50 | +35.00 (+1.25%) |
9/22 | 中立 | 2,742.50 | +0.50 (+0.02%) |
9/21 | 中立 | 2,742.00 | -38.00 (-1.39%) |
9/20 | 中立 | 2,780.00 | +10.00 (+0.36%) |
9/19 | 中立 | 2,770.00 | +10.50 (+0.38%) |
9/15 | 中立 | 2,759.50 | -57.00 (-2.06%) |
9/14 | 中立 | 2,816.50 | -6.50 (-0.24%) |
9/13 | 中立 | 2,823.00 | -9.50 (-0.34%) |
9/12 | 中立 | 2,832.50 | +20.00 (+0.71%) |
9/11 | 中立 | 2,812.50 | +3.50 (+0.12%) |
9/8 | 中立 | 2,809.00 | -1.00 (-0.04%) |
9/7 | 中立 | 2,810.00 | -8.00 (-0.28%) |
9/6 | 中立 | 2,818.00 | +2.50 (+0.09%) |
9/5 | 中立 | 2,815.50 | +41.00 (+1.45%) |
9/4 | 中立 | 2,774.50 | +12.00 (+0.43%) |
9/1 | 中立 | 2,762.50 | +3.50 (+0.13%) |
8/31 | 中立 | 2,759.00 | -3.50 (-0.13%) |
8/30 | 中立 | 2,762.50 | +29.00 (+1.05%) |
8/29 | 中立 | 2,733.50 | +15.00 (+0.54%) |
8/28 | 中立 | 2,718.50 | +41.50 (+1.52%) |
8/25 | 中立 | 2,677.00 | -2.00 (-0.07%) |
8/24 | 中立 | 2,679.00 | -19.00 (-0.71%) |
8/23 | 中立 | 2,698.00 | +58.00 (+2.16%) |
8/22 | 中立 | 2,640.00 | +37.00 (+1.37%) |
8/21 | 中立 | 2,603.00 | -21.00 (-0.80%) |
8/18 | 大底 | 2,624.00 | -16.50 (-0.63%) |
8/17 | 大底 | 2,640.50 | -20.50 (-0.78%) |
8/16 | 大底 | 2,661.00 | -46.50 (-1.76%) |
8/15 | 中立 | 2,707.50 | -30.00 (-1.13%) |
8/14 | 中立 | 2,737.50 | -60.00 (-2.22%) |
8/10 | 大底 | 2,797.50 | +57.50 (+2.10%) |
8/9 | 大底 | 2,740.00 | -79.50 (-2.84%) |
8/8 | 中立 | 2,819.50 | +29.00 (+1.06%) |
8/7 | 大底 | 2,790.50 | +13.50 (+0.48%) |
8/4 | 大底 | 2,777.00 | -20.00 (-0.72%) |
8/3 | 大底 | 2,797.00 | +12.50 (+0.45%) |
8/2 | 大底 | 2,784.50 | -36.50 (-1.30%) |
8/1 | 大底 | 2,821.00 | -189.00 (-6.79%) |
7/31 | 中立 | 3,010.00 | -47.00 (-1.67%) |
7/28 | 中立 | 3,057.00 | -16.00 (-0.53%) |
7/27 | 中立 | 3,073.00 | +4.00 (+0.13%) |
7/26 | 中立 | 3,069.00 | -22.00 (-0.72%) |
7/25 | 中立 | 3,091.00 | +28.00 (+0.91%) |
7/24 | 中立 | 3,063.00 | +27.00 (+0.87%) |
7/21 | 中立 | 3,036.00 | +15.00 (+0.49%) |
7/20 | 中立 | 3,021.00 | -49.00 (-1.61%) |
7/19 | 中立 | 3,070.00 | +5.00 (+0.17%) |
7/18 | 中立 | 3,065.00 | +30.00 (+0.98%) |
7/14 | 中立 | 3,035.00 | -46.00 (-1.50%) |
7/13 | 中立 | 3,081.00 | +4.00 (+0.13%) |
7/12 | 中立 | 3,077.00 | -22.00 (-0.71%) |
7/11 | 中立 | 3,099.00 | -8.00 (-0.26%) |
7/10 | 中立 | 3,107.00 | +52.00 (+1.68%) |
7/7 | 底値 | 3,055.00 | 0.00 (0.00%) |
7/6 | 底値 | 3,055.00 | -56.00 (-1.83%) |
7/5 | 中立 | 3,111.00 | -43.00 (-1.41%) |
7/4 | 中立 | 3,154.00 | -77.00 (-2.48%) |
7/3 | 中立 | 3,231.00 | +72.00 (+2.28%) |
6/30 | 中立 | 3,159.00 | -20.00 (-0.62%) |
6/29 | 中立 | 3,179.00 | -36.00 (-1.14%) |
6/28 | 中立 | 3,215.00 | +65.00 (+2.04%) |
6/27 | 中立 | 3,150.00 | -43.00 (-1.34%) |
6/26 | 中立 | 3,193.00 | -49.00 (-1.56%) |
6/23 | 中立 | 3,242.00 | -50.00 (-1.57%) |
6/22 | 中立 | 3,292.00 | -72.00 (-2.22%) |
6/21 | 中立 | 3,364.00 | +1.00 (+0.03%) |
6/20 | 中立 | 3,363.00 | -36.00 (-1.07%) |
6/19 | 中立 | 3,399.00 | +36.00 (+1.07%) |
6/16 | 中立 | 3,363.00 | -19.00 (-0.56%) |
6/15 | 中立 | 3,382.00 | +49.00 (+1.46%) |
6/14 | 中立 | 3,333.00 | +60.00 (+1.77%) |
6/13 | 中立 | 3,273.00 | +51.00 (+1.53%) |
6/12 | 中立 | 3,222.00 | -29.00 (-0.89%) |
6/9 | 中立 | 3,251.00 | +47.00 (+1.46%) |
6/8 | 中立 | 3,204.00 | +10.00 (+0.31%) |
6/7 | 中立 | 3,194.00 | -96.00 (-3.00%) |
6/6 | 中立 | 3,290.00 | +9.00 (+0.28%) |
6/5 | 中立 | 3,281.00 | +126.00 (+3.83%) |
6/2 | 中立 | 3,155.00 | +50.00 (+1.52%) |
6/1 | 中立 | 3,105.00 | -5.00 (-0.16%) |
5/31 | 中立 | 3,110.00 | -40.00 (-1.29%) |
5/30 | 中立 | 3,150.00 | +50.00 (+1.61%) |
5/29 | 中立 | 3,100.00 | -15.00 (-0.48%) |
5/26 | 中立 | 3,115.00 | -15.00 (-0.48%) |
5/25 | 中立 | 3,130.00 | -20.00 (-0.64%) |
5/24 | 中立 | 3,150.00 | -60.00 (-1.92%) |
5/23 | 中立 | 3,210.00 | +5.00 (+0.16%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.35 % |
2 | ユナイテッド | 6.14 % |
3 | 新家工業 | 5.91 % |