※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 3,014.00 | -15.00 (0.00%) |
7/4 | 中立 | 3,029.00 | +41.00 (+1.36%) |
7/3 | 中立 | 2,988.00 | -26.00 (-0.86%) |
7/2 | 中立 | 3,014.00 | +5.00 (+0.17%) |
7/1 | 中立 | 3,009.00 | -1.00 (-0.03%) |
6/28 | 中立 | 3,010.00 | +34.50 (+1.15%) |
6/27 | 中立 | 2,975.50 | +8.50 (+0.28%) |
6/26 | 中立 | 2,967.00 | +30.50 (+1.03%) |
6/25 | 中立 | 2,936.50 | -3.00 (-0.10%) |
6/24 | 中立 | 2,939.50 | -25.50 (-0.87%) |
6/21 | 中立 | 2,965.00 | +23.00 (+0.78%) |
6/20 | 中立 | 2,942.00 | +2.00 (+0.07%) |
6/19 | 中立 | 2,940.00 | +58.00 (+1.97%) |
6/18 | 中立 | 2,882.00 | -18.00 (-0.61%) |
6/17 | 中立 | 2,900.00 | -1.00 (-0.03%) |
6/14 | 中立 | 2,901.00 | -4.00 (-0.14%) |
6/13 | 中立 | 2,905.00 | +60.00 (+2.07%) |
6/12 | 中立 | 2,845.00 | -22.00 (-0.76%) |
6/11 | 中立 | 2,867.00 | -18.00 (-0.63%) |
6/10 | 中立 | 2,885.00 | -25.00 (-0.87%) |
6/7 | 中立 | 2,910.00 | -6.00 (-0.21%) |
6/6 | 中立 | 2,916.00 | +79.50 (+2.73%) |
6/5 | 中立 | 2,836.50 | -29.00 (-0.99%) |
6/4 | 中立 | 2,865.50 | +59.00 (+2.08%) |
6/3 | 中立 | 2,806.50 | +63.00 (+2.20%) |
5/31 | 底値 | 2,743.50 | -12.50 (-0.45%) |
5/30 | 底値 | 2,756.00 | -27.50 (-1.00%) |
5/29 | 底値 | 2,783.50 | -54.50 (-1.98%) |
5/28 | 底値 | 2,838.00 | -16.50 (-0.59%) |
5/27 | 底値 | 2,854.50 | -14.00 (-0.49%) |
5/24 | 底値 | 2,868.50 | -41.50 (-1.45%) |
5/23 | 底値 | 2,910.00 | -36.00 (-1.26%) |
5/22 | 底値 | 2,946.00 | -132.00 (-4.54%) |
5/21 | 中立 | 3,078.00 | -50.00 (-1.70%) |
5/20 | 中立 | 3,128.00 | +13.00 (+0.42%) |
5/17 | 中立 | 3,115.00 | -141.00 (-4.51%) |
5/16 | 中立 | 3,256.00 | +56.00 (+1.80%) |
5/15 | 中立 | 3,200.00 | +75.00 (+2.30%) |
5/14 | 中立 | 3,125.00 | -195.00 (-6.09%) |
5/13 | 中立 | 3,320.00 | -21.00 (-0.67%) |
5/10 | 中立 | 3,341.00 | 0.00 (0.00%) |
5/9 | 中立 | 3,341.00 | +51.00 (+1.53%) |
5/8 | 中立 | 3,290.00 | +18.00 (+0.54%) |
5/7 | 中立 | 3,272.00 | +88.00 (+2.67%) |
5/2 | 中立 | 3,184.00 | -53.00 (-1.62%) |
5/1 | 中立 | 3,237.00 | -25.00 (-0.79%) |
4/30 | 中立 | 3,262.00 | +91.00 (+2.81%) |
4/26 | 中立 | 3,171.00 | +22.00 (+0.67%) |
4/25 | 中立 | 3,149.00 | -103.00 (-3.25%) |
4/24 | 底値 | 3,252.00 | +119.00 (+3.78%) |
4/23 | 底値 | 3,133.00 | -31.00 (-0.95%) |
4/22 | 底値 | 3,164.00 | -1.00 (-0.03%) |
4/19 | 底値 | 3,165.00 | -130.00 (-4.11%) |
4/18 | 底値 | 3,295.00 | +17.00 (+0.54%) |
4/17 | 中立 | 3,278.00 | -76.00 (-2.31%) |
4/16 | 中立 | 3,354.00 | -132.00 (-4.03%) |
4/15 | 中立 | 3,486.00 | -12.00 (-0.36%) |
4/12 | 中立 | 3,498.00 | +2.00 (+0.06%) |
4/11 | 中立 | 3,496.00 | +19.00 (+0.54%) |
4/10 | 中立 | 3,477.00 | +7.00 (+0.20%) |
4/9 | 中立 | 3,470.00 | 0.00 (0.00%) |
4/8 | 中立 | 3,470.00 | +19.00 (+0.55%) |
4/5 | 中立 | 3,451.00 | -38.00 (-1.10%) |
4/4 | 中立 | 3,489.00 | +68.00 (+1.97%) |
4/3 | 中立 | 3,421.00 | -56.00 (-1.61%) |
4/2 | 中立 | 3,477.00 | -31.00 (-0.91%) |
4/1 | 中立 | 3,508.00 | -76.00 (-2.19%) |
3/29 | 中立 | 3,584.00 | -25.00 (-0.71%) |
3/28 | 中立 | 3,609.00 | -9.00 (-0.25%) |
3/27 | 中立 | 3,618.00 | -17.00 (-0.47%) |
3/26 | 中立 | 3,635.00 | +10.00 (+0.28%) |
3/25 | 中立 | 3,625.00 | -19.00 (-0.52%) |
3/22 | 中立 | 3,644.00 | +150.00 (+4.14%) |
3/21 | 中立 | 3,494.00 | +124.00 (+3.40%) |
3/19 | 中立 | 3,370.00 | -1.00 (-0.03%) |
3/18 | 中立 | 3,371.00 | +76.00 (+2.26%) |
3/15 | 中立 | 3,295.00 | +21.00 (+0.62%) |
3/14 | 中立 | 3,274.00 | +9.00 (+0.27%) |
3/13 | 中立 | 3,265.00 | -44.00 (-1.34%) |
3/12 | 中立 | 3,309.00 | -79.00 (-2.42%) |
3/11 | 中立 | 3,388.00 | -110.00 (-3.32%) |
3/8 | 中立 | 3,498.00 | -4.00 (-0.12%) |
3/7 | 中立 | 3,502.00 | +3.00 (+0.09%) |
3/6 | 中立 | 3,499.00 | +43.00 (+1.23%) |
3/5 | 中立 | 3,456.00 | -33.00 (-0.94%) |
3/4 | 中立 | 3,489.00 | -49.00 (-1.42%) |
3/1 | 中立 | 3,538.00 | -8.00 (-0.23%) |
2/29 | 中立 | 3,546.00 | +15.00 (+0.42%) |
2/28 | 中立 | 3,531.00 | -2.00 (-0.06%) |
2/27 | 中立 | 3,533.00 | +53.00 (+1.50%) |
2/26 | 中立 | 3,480.00 | +104.00 (+2.94%) |
2/22 | 中立 | 3,376.00 | +36.00 (+1.03%) |
2/21 | 中立 | 3,340.00 | -37.00 (-1.10%) |
2/20 | 中立 | 3,377.00 | +45.00 (+1.35%) |
2/19 | 中立 | 3,332.00 | +9.00 (+0.27%) |
2/16 | 中立 | 3,323.00 | -10.00 (-0.30%) |
2/15 | 中立 | 3,333.00 | +109.00 (+3.28%) |
2/14 | 中立 | 3,224.00 | -3.00 (-0.09%) |
2/13 | 中立 | 3,227.00 | -17.00 (-0.53%) |
2/9 | 中立 | 3,244.00 | +366.00 (+11.34%) |
2/8 | 中立 | 2,878.00 | +10.50 (+0.32%) |
2/7 | 中立 | 2,867.50 | +19.50 (+0.68%) |
2/6 | 中立 | 2,848.00 | -59.00 (-2.06%) |
2/5 | 中立 | 2,907.00 | +18.00 (+0.63%) |
2/2 | 中立 | 2,889.00 | +20.00 (+0.69%) |
2/1 | 中立 | 2,869.00 | -69.50 (-2.41%) |
1/31 | 中立 | 2,938.50 | -11.00 (-0.38%) |
1/30 | 中立 | 2,949.50 | -5.50 (-0.19%) |
1/29 | 中立 | 2,955.00 | +52.00 (+1.76%) |
1/26 | 中立 | 2,903.00 | -70.00 (-2.37%) |
1/25 | 中立 | 2,973.00 | +14.50 (+0.50%) |
1/24 | 中立 | 2,958.50 | -54.50 (-1.83%) |
1/23 | 中立 | 3,013.00 | +18.50 (+0.63%) |
1/22 | 中立 | 2,994.50 | +25.00 (+0.83%) |
1/19 | 中立 | 2,969.50 | +46.00 (+1.54%) |
1/18 | 中立 | 2,923.50 | -44.00 (-1.48%) |
1/17 | 中立 | 2,967.50 | -81.50 (-2.79%) |
1/16 | 中立 | 3,049.00 | +17.00 (+0.57%) |
1/15 | 中立 | 3,032.00 | +24.00 (+0.79%) |
1/12 | 中立 | 3,008.00 | +58.00 (+1.91%) |
1/11 | 中立 | 2,950.00 | +51.00 (+1.70%) |
1/10 | 中立 | 2,899.00 | +48.00 (+1.63%) |
1/9 | 中立 | 2,851.00 | +96.50 (+3.33%) |
1/5 | 中立 | 2,754.50 | -28.00 (-0.98%) |
1/4 | 中立 | 2,782.50 | -70.00 (-2.54%) |
12/29 | 中立 | 2,852.50 | -6.50 (-0.23%) |
12/28 | 中立 | 2,859.00 | +5.50 (+0.19%) |
12/27 | 中立 | 2,853.50 | +24.00 (+0.84%) |
12/26 | 中立 | 2,829.50 | +7.50 (+0.26%) |
12/25 | 中立 | 2,822.00 | -9.00 (-0.32%) |
12/22 | 中立 | 2,831.00 | -18.00 (-0.64%) |
12/21 | 中立 | 2,849.00 | -43.50 (-1.54%) |
12/20 | 中立 | 2,892.50 | +77.50 (+2.72%) |
12/19 | 中立 | 2,815.00 | +13.50 (+0.47%) |
12/18 | 中立 | 2,801.50 | -39.50 (-1.40%) |
12/15 | 中立 | 2,841.00 | +115.00 (+4.10%) |
12/14 | 中立 | 2,726.00 | +76.00 (+2.68%) |
12/13 | 中立 | 2,650.00 | +2.00 (+0.07%) |
12/12 | 中立 | 2,648.00 | +11.00 (+0.42%) |
12/11 | 中立 | 2,637.00 | +10.50 (+0.40%) |
12/8 | 中立 | 2,626.50 | -86.50 (-3.28%) |
12/7 | 中立 | 2,713.00 | -1.50 (-0.06%) |
12/6 | 中立 | 2,714.50 | +46.50 (+1.71%) |
12/5 | 中立 | 2,668.00 | -76.50 (-2.82%) |
12/4 | 中立 | 2,744.50 | -6.00 (-0.22%) |
12/1 | 中立 | 2,750.50 | -32.50 (-1.18%) |
11/30 | 中立 | 2,783.00 | +46.00 (+1.67%) |
11/29 | 中立 | 2,737.00 | +64.50 (+2.32%) |
11/28 | 中立 | 2,672.50 | -49.50 (-1.81%) |
11/27 | 中立 | 2,722.00 | +42.00 (+1.57%) |
11/24 | 中立 | 2,680.00 | +13.50 (+0.50%) |
11/22 | 中立 | 2,666.50 | -29.50 (-1.10%) |
11/21 | 中立 | 2,696.00 | +39.00 (+1.46%) |
11/17 | 中立 | 2,657.00 | +5.50 (+0.20%) |
11/16 | 中立 | 2,651.50 | -9.50 (-0.36%) |
11/15 | 中立 | 2,661.00 | +109.00 (+4.11%) |
11/14 | 中立 | 2,552.00 | -36.00 (-1.35%) |
11/13 | 中立 | 2,588.00 | +11.50 (+0.45%) |
11/10 | 中立 | 2,576.50 | +11.50 (+0.44%) |
11/9 | 中立 | 2,565.00 | -46.00 (-1.79%) |
11/8 | 中立 | 2,611.00 | -29.50 (-1.15%) |
11/7 | 中立 | 2,640.50 | -58.50 (-2.24%) |
11/6 | 中立 | 2,699.00 | +114.00 (+4.32%) |
11/2 | 中立 | 2,585.00 | +84.00 (+3.11%) |
11/1 | 中立 | 2,501.00 | +34.50 (+1.33%) |
10/31 | 底値 | 2,466.50 | +8.00 (+0.32%) |
10/30 | 底値 | 2,458.50 | -41.00 (-1.66%) |
10/27 | 底値 | 2,499.50 | +19.50 (+0.79%) |
10/26 | 底値 | 2,480.00 | -45.00 (-1.80%) |
10/25 | 底値 | 2,525.00 | +17.00 (+0.69%) |
10/24 | 底値 | 2,508.00 | -28.00 (-1.11%) |
10/23 | 底値 | 2,536.00 | -37.00 (-1.48%) |
10/20 | 底値 | 2,573.00 | -38.50 (-1.52%) |
10/19 | 底値 | 2,611.50 | -98.50 (-3.83%) |
10/18 | 中立 | 2,710.00 | -13.50 (-0.52%) |
10/17 | 中立 | 2,723.50 | +59.50 (+2.20%) |
10/16 | 底値 | 2,664.00 | -79.50 (-2.92%) |
10/13 | 中立 | 2,743.50 | -56.00 (-2.10%) |
10/12 | 中立 | 2,799.50 | +55.00 (+2.00%) |
10/11 | 中立 | 2,744.50 | -25.50 (-0.91%) |
10/10 | 中立 | 2,770.00 | +50.50 (+1.84%) |
10/6 | 中立 | 2,719.50 | -17.50 (-0.63%) |
10/5 | 中立 | 2,737.00 | +53.50 (+1.97%) |
10/4 | 中立 | 2,683.50 | -50.50 (-1.85%) |
10/3 | 中立 | 2,734.00 | -85.50 (-3.19%) |
10/2 | 中立 | 2,819.50 | -10.00 (-0.37%) |
9/29 | 中立 | 2,829.50 | +10.00 (+0.35%) |
9/28 | 中立 | 2,819.50 | -1.00 (-0.04%) |
9/27 | 中立 | 2,820.50 | -26.50 (-0.94%) |
9/26 | 中立 | 2,847.00 | -16.00 (-0.57%) |
9/25 | 中立 | 2,863.00 | +20.50 (+0.72%) |
9/22 | 中立 | 2,842.50 | +22.50 (+0.79%) |
9/21 | 中立 | 2,820.00 | -28.00 (-0.99%) |
9/20 | 中立 | 2,848.00 | -9.50 (-0.34%) |
9/19 | 中立 | 2,857.50 | +23.00 (+0.81%) |
9/15 | 中立 | 2,834.50 | +65.50 (+2.29%) |
9/14 | 中立 | 2,769.00 | +44.00 (+1.55%) |
9/13 | 中立 | 2,725.00 | +7.00 (+0.25%) |
9/12 | 中立 | 2,718.00 | +64.00 (+2.35%) |
9/11 | 中立 | 2,654.00 | -31.00 (-1.14%) |
9/8 | 中立 | 2,685.00 | -54.00 (-2.03%) |
9/7 | 中立 | 2,739.00 | -56.50 (-2.10%) |
9/6 | 中立 | 2,795.50 | +45.00 (+1.64%) |
9/5 | 中立 | 2,750.50 | +8.50 (+0.30%) |
9/4 | 中立 | 2,742.00 | +34.00 (+1.24%) |
9/1 | 中立 | 2,708.00 | +14.50 (+0.53%) |
8/31 | 中立 | 2,693.50 | +2.50 (+0.09%) |
8/30 | 中立 | 2,691.00 | +20.50 (+0.76%) |
8/29 | 中立 | 2,670.50 | -11.00 (-0.41%) |
8/28 | 中立 | 2,681.50 | +61.50 (+2.30%) |
8/25 | 中立 | 2,620.00 | -44.50 (-1.66%) |
8/24 | 中立 | 2,664.50 | +13.50 (+0.52%) |
8/23 | 中立 | 2,651.00 | +28.50 (+1.07%) |
8/22 | 中立 | 2,622.50 | +28.50 (+1.08%) |
8/21 | 底値 | 2,594.00 | -30.50 (-1.16%) |
8/18 | 底値 | 2,624.50 | -29.50 (-1.14%) |
8/17 | 底値 | 2,654.00 | -40.00 (-1.52%) |
8/16 | 底値 | 2,694.00 | -45.50 (-1.71%) |
8/15 | 中立 | 2,739.50 | +30.00 (+1.11%) |
8/14 | 底値 | 2,709.50 | -85.50 (-3.12%) |
8/10 | 底値 | 2,795.00 | +189.00 (+6.98%) |
8/9 | 底値 | 2,606.00 | -332.50 (-11.90%) |
8/8 | 中立 | 2,938.50 | +16.00 (+0.61%) |
8/7 | 中立 | 2,922.50 | +51.00 (+1.74%) |
8/4 | 底値 | 2,871.50 | -30.50 (-1.04%) |
8/3 | 底値 | 2,902.00 | -59.50 (-2.07%) |
8/2 | 中立 | 2,961.50 | -57.50 (-1.98%) |
8/1 | 中立 | 3,019.00 | -16.00 (-0.54%) |
7/31 | 中立 | 3,035.00 | -66.00 (-2.19%) |
7/28 | 中立 | 3,101.00 | -5.00 (-0.16%) |
7/27 | 中立 | 3,106.00 | +39.00 (+1.26%) |
7/26 | 中立 | 3,067.00 | +34.00 (+1.09%) |
7/25 | 中立 | 3,033.00 | +38.50 (+1.26%) |
7/24 | 中立 | 2,994.50 | +44.00 (+1.45%) |
7/21 | 中立 | 2,950.50 | +11.50 (+0.38%) |
7/20 | 中立 | 2,939.00 | -43.00 (-1.46%) |
7/19 | 中立 | 2,982.00 | -10.50 (-0.36%) |
7/18 | 中立 | 2,992.50 | +40.50 (+1.36%) |
7/14 | 中立 | 2,952.00 | -10.00 (-0.33%) |
7/13 | 中立 | 2,962.00 | +75.50 (+2.56%) |
7/12 | 中立 | 2,886.50 | -34.50 (-1.16%) |
7/11 | 中立 | 2,921.00 | -13.50 (-0.47%) |
7/10 | 中立 | 2,934.50 | -8.00 (-0.27%) |
7/7 | 中立 | 2,942.50 | -16.50 (-0.56%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |