※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
10/1 | 中立 | 2,243.00 | +20.00 (0.00%) |
9/30 | 中立 | 2,223.00 | -97.00 (-4.32%) |
9/27 | 中立 | 2,320.00 | -40.00 (-1.80%) |
9/26 | 中立 | 2,360.00 | +54.00 (+2.33%) |
9/25 | 中立 | 2,306.00 | +13.00 (+0.55%) |
9/24 | 中立 | 2,293.00 | +58.00 (+2.52%) |
9/20 | 中立 | 2,235.00 | +48.00 (+2.09%) |
9/19 | 中立 | 2,187.00 | +2.00 (+0.09%) |
9/18 | 中立 | 2,185.00 | +11.00 (+0.50%) |
9/17 | 中立 | 2,174.00 | +32.00 (+1.46%) |
9/13 | 中立 | 2,142.00 | -23.00 (-1.06%) |
9/12 | 中立 | 2,165.00 | +25.00 (+1.17%) |
9/11 | 中立 | 2,140.00 | -7.00 (-0.32%) |
9/9 | 中立 | 2,147.00 | +27.00 (+1.26%) |
9/6 | 中立 | 2,120.00 | +16.00 (+0.75%) |
9/5 | 中立 | 2,104.00 | +8.00 (+0.38%) |
9/4 | 中立 | 2,096.00 | -61.00 (-2.90%) |
9/3 | 中立 | 2,157.00 | +2.00 (+0.10%) |
9/2 | 中立 | 2,155.00 | -18.00 (-0.83%) |
8/30 | 中立 | 2,173.00 | +33.00 (+1.53%) |
8/29 | 中立 | 2,140.00 | -84.00 (-3.87%) |
8/28 | 中立 | 2,224.00 | -25.00 (-1.17%) |
8/27 | 中立 | 2,249.00 | +47.00 (+2.11%) |
8/26 | 中立 | 2,202.00 | +22.00 (+0.98%) |
8/23 | 中立 | 2,180.00 | -25.00 (-1.14%) |
8/22 | 中立 | 2,205.00 | -30.00 (-1.38%) |
8/21 | 中立 | 2,235.00 | -30.00 (-1.36%) |
8/20 | 中立 | 2,265.00 | +42.00 (+1.88%) |
8/19 | 中立 | 2,223.00 | +22.00 (+0.97%) |
8/16 | 中立 | 2,201.00 | +31.00 (+1.39%) |
8/15 | 中立 | 2,170.00 | -2.00 (-0.09%) |
8/14 | 中立 | 2,172.00 | -52.00 (-2.40%) |
8/13 | 底値 | 2,224.00 | +95.00 (+4.37%) |
8/9 | 底値 | 2,129.00 | 0.00 (0.00%) |
8/8 | 底値 | 2,129.00 | -12.00 (-0.56%) |
8/7 | 底値 | 2,141.00 | -45.00 (-2.11%) |
8/6 | 底値 | 2,186.00 | -64.00 (-2.99%) |
8/5 | 底値 | 2,250.00 | -60.00 (-2.74%) |
8/2 | 中立 | 2,310.00 | -203.00 (-9.02%) |
8/1 | 中立 | 2,513.00 | -5.00 (-0.22%) |
7/31 | 中立 | 2,518.00 | +29.00 (+1.15%) |
7/30 | 中立 | 2,489.00 | -25.00 (-0.99%) |
7/29 | 中立 | 2,514.00 | +22.00 (+0.88%) |
7/26 | 中立 | 2,492.00 | +72.00 (+2.86%) |
7/25 | 中立 | 2,420.00 | -59.00 (-2.37%) |
7/24 | 中立 | 2,479.00 | -35.00 (-1.45%) |
7/23 | 中立 | 2,514.00 | +4.00 (+0.16%) |
7/22 | 中立 | 2,510.00 | +25.00 (+0.99%) |
7/18 | 中立 | 2,485.00 | -15.00 (-0.60%) |
7/17 | 中立 | 2,500.00 | +32.00 (+1.29%) |
7/16 | 中立 | 2,468.00 | +6.00 (+0.24%) |
7/12 | 中立 | 2,462.00 | -38.00 (-1.54%) |
7/11 | 中立 | 2,500.00 | +4.00 (+0.16%) |
7/10 | 中立 | 2,496.00 | -21.00 (-0.84%) |
7/9 | 中立 | 2,517.00 | +41.00 (+1.64%) |
7/8 | 中立 | 2,476.00 | +43.00 (+1.71%) |
7/5 | 中立 | 2,433.00 | -23.00 (-0.93%) |
7/4 | 中立 | 2,456.00 | -9.00 (-0.37%) |
7/3 | 中立 | 2,465.00 | +35.00 (+1.43%) |
7/2 | 中立 | 2,430.00 | +16.00 (+0.65%) |
7/1 | 中立 | 2,414.00 | -15.00 (-0.62%) |
6/28 | 中立 | 2,429.00 | +28.00 (+1.16%) |
6/27 | 中立 | 2,401.00 | -12.00 (-0.49%) |
6/26 | 中立 | 2,413.00 | 0.00 (0.00%) |
6/25 | 中立 | 2,413.00 | -49.00 (-2.03%) |
6/24 | 中立 | 2,462.00 | -38.00 (-1.57%) |
6/21 | 中立 | 2,500.00 | +46.00 (+1.87%) |
6/20 | 中立 | 2,454.00 | +43.00 (+1.72%) |
6/19 | 中立 | 2,411.00 | -62.00 (-2.53%) |
6/18 | 中立 | 2,473.00 | -10.00 (-0.41%) |
6/17 | 中立 | 2,483.00 | +12.00 (+0.49%) |
6/14 | 中立 | 2,471.00 | +44.00 (+1.77%) |
6/12 | 中立 | 2,427.00 | +6.00 (+0.24%) |
6/11 | 中立 | 2,421.00 | -44.00 (-1.81%) |
6/10 | 中立 | 2,465.00 | +2.00 (+0.08%) |
6/7 | 中立 | 2,463.00 | +20.00 (+0.81%) |
6/6 | 中立 | 2,443.00 | +42.00 (+1.71%) |
6/5 | 中立 | 2,401.00 | -57.00 (-2.33%) |
6/4 | 中立 | 2,458.00 | -65.00 (-2.71%) |
6/3 | 中立 | 2,523.00 | 0.00 (0.00%) |
5/31 | 中立 | 2,523.00 | -8.00 (-0.32%) |
5/30 | 中立 | 2,531.00 | -78.00 (-3.09%) |
5/29 | 中立 | 2,609.00 | +95.00 (+3.75%) |
5/28 | 中立 | 2,514.00 | +126.00 (+4.83%) |
5/27 | 中立 | 2,388.00 | -48.00 (-1.91%) |
5/24 | 中立 | 2,436.00 | -32.00 (-1.34%) |
5/23 | 中立 | 2,468.00 | -92.00 (-3.78%) |
5/22 | 中立 | 2,560.00 | +119.00 (+4.82%) |
5/21 | 中立 | 2,441.00 | +60.00 (+2.34%) |
5/20 | 底値 | 2,381.00 | +33.00 (+1.35%) |
5/17 | 底値 | 2,348.00 | +46.00 (+1.93%) |
5/16 | 底値 | 2,302.00 | -124.00 (-5.28%) |
5/15 | 底値 | 2,426.00 | -62.00 (-2.69%) |
5/14 | 中立 | 2,488.00 | -141.00 (-5.81%) |
5/13 | 中立 | 2,629.00 | -95.00 (-3.82%) |
5/10 | 中立 | 2,724.00 | 0.00 (0.00%) |
5/9 | 中立 | 2,724.00 | -15.00 (-0.55%) |
5/8 | 中立 | 2,739.00 | -1.00 (-0.04%) |
5/7 | 中立 | 2,740.00 | +39.00 (+1.42%) |
5/2 | 中立 | 2,701.00 | +17.00 (+0.62%) |
5/1 | 中立 | 2,684.00 | -16.00 (-0.59%) |
4/30 | 中立 | 2,700.00 | +41.00 (+1.53%) |
4/26 | 中立 | 2,659.00 | -29.00 (-1.07%) |
4/25 | 中立 | 2,688.00 | +5.00 (+0.19%) |
4/24 | 中立 | 2,683.00 | -48.00 (-1.79%) |
4/22 | 中立 | 2,731.00 | +76.00 (+2.83%) |
4/19 | 中立 | 2,655.00 | -25.00 (-0.92%) |
4/18 | 中立 | 2,680.00 | +48.00 (+1.81%) |
4/17 | 中立 | 2,632.00 | +13.00 (+0.49%) |
4/16 | 中立 | 2,619.00 | -144.00 (-5.47%) |
4/15 | 中立 | 2,763.00 | +204.00 (+7.79%) |
4/12 | 中立 | 2,559.00 | -47.00 (-1.70%) |
4/11 | 中立 | 2,606.00 | +153.00 (+5.98%) |
4/10 | 中立 | 2,453.00 | -23.00 (-0.88%) |
4/9 | 中立 | 2,476.00 | +3.00 (+0.12%) |
4/8 | 中立 | 2,473.00 | +171.00 (+6.91%) |
4/5 | 中立 | 2,302.00 | -7.00 (-0.28%) |
4/4 | 中立 | 2,309.00 | +51.00 (+2.22%) |
4/3 | 中立 | 2,258.00 | -42.00 (-1.82%) |
4/2 | 中立 | 2,300.00 | -65.00 (-2.88%) |
4/1 | 中立 | 2,365.00 | +1.00 (+0.04%) |
3/29 | 中立 | 2,364.00 | -115.00 (-4.86%) |
3/28 | 中立 | 2,479.00 | +36.00 (+1.52%) |
3/27 | 中立 | 2,443.00 | -9.00 (-0.36%) |
3/26 | 中立 | 2,452.00 | +106.00 (+4.34%) |
3/25 | 中立 | 2,346.00 | +56.00 (+2.28%) |
3/22 | 中立 | 2,290.00 | +40.00 (+1.71%) |
3/21 | 中立 | 2,250.00 | +57.00 (+2.49%) |
3/19 | 中立 | 2,193.00 | -56.00 (-2.49%) |
3/18 | 中立 | 2,249.00 | +33.00 (+1.50%) |
3/15 | 中立 | 2,216.00 | -44.00 (-1.96%) |
3/14 | 中立 | 2,260.00 | -10.00 (-0.45%) |
3/13 | 中立 | 2,270.00 | +5.00 (+0.22%) |
3/12 | 中立 | 2,265.00 | +45.00 (+1.98%) |
3/11 | 中立 | 2,220.00 | -78.00 (-3.44%) |
3/6 | 中立 | 2,298.00 | 0.00 (0.00%) |
3/5 | 中立 | 2,298.00 | -2.00 (-0.09%) |
3/4 | 中立 | 2,300.00 | +21.00 (+0.91%) |
3/1 | 中立 | 2,279.00 | -21.00 (-0.91%) |
2/29 | 中立 | 2,300.00 | -70.00 (-3.07%) |
2/28 | 中立 | 2,370.00 | -11.00 (-0.48%) |
2/27 | 中立 | 2,381.00 | -25.00 (-1.05%) |
2/26 | 中立 | 2,406.00 | -19.00 (-0.80%) |
2/22 | 中立 | 2,425.00 | -2.00 (-0.08%) |
2/21 | 中立 | 2,427.00 | -1.00 (-0.04%) |
2/20 | 中立 | 2,428.00 | +7.00 (+0.29%) |
2/19 | 中立 | 2,421.00 | +16.00 (+0.66%) |
2/16 | 中立 | 2,405.00 | -12.00 (-0.50%) |
2/15 | 中立 | 2,417.00 | -33.00 (-1.37%) |
2/14 | 中立 | 2,450.00 | +225.00 (+9.31%) |
2/13 | 中立 | 2,225.00 | 0.00 (0.00%) |
2/9 | 中立 | 2,225.00 | -14.00 (-0.63%) |
2/8 | 中立 | 2,239.00 | +4.00 (+0.18%) |
2/7 | 中立 | 2,235.00 | +29.00 (+1.30%) |
2/6 | 中立 | 2,206.00 | -4.00 (-0.18%) |
2/5 | 中立 | 2,210.00 | +6.00 (+0.27%) |
2/2 | 中立 | 2,204.00 | +68.00 (+3.08%) |
2/1 | 中立 | 2,136.00 | -82.00 (-3.72%) |
1/31 | 中立 | 2,218.00 | +32.00 (+1.50%) |
1/30 | 中立 | 2,186.00 | +135.00 (+6.09%) |
1/29 | 中立 | 2,051.00 | -8.00 (-0.37%) |
1/26 | 中立 | 2,059.00 | +16.00 (+0.78%) |
1/25 | 中立 | 2,043.00 | +28.00 (+1.36%) |
1/24 | 中立 | 2,015.00 | +8.00 (+0.39%) |
1/23 | 中立 | 2,007.00 | -17.00 (-0.84%) |
1/22 | 中立 | 2,024.00 | -21.00 (-1.05%) |
1/19 | 中立 | 2,045.00 | -20.00 (-0.99%) |
1/18 | 中立 | 2,065.00 | 0.00 (0.00%) |
1/17 | 中立 | 2,065.00 | -18.00 (-0.87%) |
1/16 | 中立 | 2,083.00 | -26.00 (-1.26%) |
1/15 | 中立 | 2,109.00 | -56.00 (-2.69%) |
1/12 | 中立 | 2,165.00 | -28.00 (-1.33%) |
1/11 | 中立 | 2,193.00 | -4.00 (-0.18%) |
1/10 | 中立 | 2,197.00 | -14.00 (-0.64%) |
1/9 | 中立 | 2,211.00 | +131.00 (+5.96%) |
1/5 | 中立 | 2,080.00 | +9.00 (+0.41%) |
1/4 | 中立 | 2,071.00 | -24.00 (-1.15%) |
12/29 | 中立 | 2,095.00 | +42.00 (+2.03%) |
12/28 | 中立 | 2,053.00 | -7.00 (-0.33%) |
12/27 | 中立 | 2,060.00 | +19.00 (+0.93%) |
12/26 | 中立 | 2,041.00 | -27.00 (-1.31%) |
12/25 | 中立 | 2,068.00 | +59.00 (+2.89%) |
12/22 | 中立 | 2,009.00 | -91.00 (-4.40%) |
12/21 | 中立 | 2,100.00 | +172.00 (+8.56%) |
12/20 | 中立 | 1,928.00 | +48.00 (+2.29%) |
12/19 | 中立 | 1,880.00 | -9.00 (-0.47%) |
12/18 | 中立 | 1,889.00 | +50.00 (+2.66%) |
12/15 | 中立 | 1,839.00 | +4.00 (+0.21%) |
12/14 | 中立 | 1,835.00 | -4.00 (-0.22%) |
12/13 | 中立 | 1,839.00 | -11.00 (-0.60%) |
12/12 | 中立 | 1,850.00 | +30.00 (+1.63%) |
12/11 | 中立 | 1,820.00 | +35.00 (+1.89%) |
12/8 | 中立 | 1,785.00 | -10.00 (-0.55%) |
12/7 | 中立 | 1,795.00 | -3.00 (-0.17%) |
12/6 | 中立 | 1,798.00 | +31.00 (+1.73%) |
12/5 | 中立 | 1,767.00 | -4.00 (-0.22%) |
12/4 | 中立 | 1,771.00 | +7.00 (+0.40%) |
12/1 | 中立 | 1,764.00 | -12.00 (-0.68%) |
11/30 | 中立 | 1,776.00 | -6.00 (-0.34%) |
11/29 | 中立 | 1,782.00 | -8.00 (-0.45%) |
11/28 | 中立 | 1,790.00 | -2.00 (-0.11%) |
11/27 | 中立 | 1,792.00 | 0.00 (0.00%) |
11/24 | 中立 | 1,792.00 | -3.00 (-0.17%) |
11/22 | 中立 | 1,795.00 | +19.00 (+1.06%) |
11/21 | 中立 | 1,776.00 | +2.00 (+0.11%) |
11/17 | 中立 | 1,774.00 | -6.00 (-0.34%) |
11/16 | 中立 | 1,780.00 | +4.00 (+0.23%) |
11/15 | 中立 | 1,776.00 | +6.00 (+0.34%) |
11/14 | 底値 | 1,770.00 | -7.00 (-0.39%) |
11/13 | 底値 | 1,777.00 | -33.00 (-1.86%) |
11/10 | 中立 | 1,810.00 | -9.00 (-0.51%) |
11/9 | 中立 | 1,819.00 | +29.00 (+1.60%) |
11/8 | 底値 | 1,790.00 | -78.00 (-4.29%) |
11/7 | 中立 | 1,868.00 | -3.00 (-0.17%) |
11/6 | 中立 | 1,871.00 | +10.00 (+0.54%) |
11/2 | 中立 | 1,861.00 | -65.00 (-3.47%) |
11/1 | 中立 | 1,926.00 | -24.00 (-1.29%) |
10/31 | 中立 | 1,950.00 | +127.00 (+6.59%) |
10/30 | 中立 | 1,823.00 | -23.00 (-1.18%) |
10/27 | 中立 | 1,846.00 | -24.00 (-1.32%) |
10/26 | 中立 | 1,870.00 | 0.00 (0.00%) |
10/25 | 中立 | 1,870.00 | -7.00 (-0.37%) |
10/24 | 中立 | 1,877.00 | 0.00 (0.00%) |
10/23 | 中立 | 1,877.00 | +15.00 (+0.80%) |
10/19 | 中立 | 1,862.00 | -2.00 (-0.11%) |
10/18 | 中立 | 1,864.00 | -5.00 (-0.27%) |
10/17 | 中立 | 1,869.00 | +6.00 (+0.32%) |
10/16 | 中立 | 1,863.00 | -3.00 (-0.16%) |
10/13 | 中立 | 1,866.00 | +38.00 (+2.04%) |
10/12 | 中立 | 1,828.00 | -21.00 (-1.13%) |
10/11 | 中立 | 1,849.00 | 0.00 (0.00%) |
10/10 | 中立 | 1,849.00 | 0.00 (0.00%) |
10/6 | 中立 | 1,849.00 | +19.00 (+1.03%) |
10/5 | 中立 | 1,830.00 | +23.00 (+1.24%) |
10/4 | 中立 | 1,807.00 | -1.00 (-0.05%) |
10/3 | 中立 | 1,808.00 | -25.00 (-1.38%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ダイドーリミテッド | 11.11 % |
2 | 日本パワーファスニング | 9.43 % |
3 | いちごホテルリート投資法人 | 9.05 % |