※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/10 | 中立 | 3,012.00 | +21.50 (0.00%) |
5/9 | 中立 | 2,990.50 | +11.00 (+0.37%) |
5/8 | 中立 | 2,979.50 | -34.50 (-1.15%) |
5/7 | 中立 | 3,014.00 | +88.00 (+2.95%) |
5/2 | 中立 | 2,926.00 | -45.50 (-1.51%) |
5/1 | 中立 | 2,971.50 | -10.00 (-0.34%) |
4/30 | 中立 | 2,981.50 | +22.00 (+0.74%) |
4/26 | 中立 | 2,959.50 | +33.00 (+1.11%) |
4/25 | 中立 | 2,926.50 | -25.00 (-0.84%) |
4/24 | 中立 | 2,951.50 | +130.50 (+4.46%) |
4/23 | 中立 | 2,821.00 | +39.00 (+1.32%) |
4/22 | 中立 | 2,782.00 | +36.00 (+1.28%) |
4/19 | 底値 | 2,746.00 | -93.00 (-3.34%) |
4/18 | 中立 | 2,839.00 | +59.00 (+2.15%) |
4/17 | 底値 | 2,780.00 | -2.00 (-0.07%) |
4/16 | 底値 | 2,782.00 | -21.50 (-0.77%) |
4/15 | 底値 | 2,803.50 | -24.00 (-0.86%) |
4/12 | 底値 | 2,827.50 | +24.00 (+0.86%) |
4/11 | 中立 | 2,803.50 | -48.00 (-1.70%) |
4/10 | 中立 | 2,851.50 | -48.00 (-1.71%) |
4/9 | 中立 | 2,899.50 | +19.50 (+0.68%) |
4/8 | 中立 | 2,880.00 | +31.50 (+1.09%) |
4/5 | 底値 | 2,848.50 | -78.00 (-2.71%) |
4/4 | 中立 | 2,926.50 | +20.00 (+0.70%) |
4/3 | 中立 | 2,906.50 | -36.50 (-1.25%) |
4/2 | 中立 | 2,943.00 | +9.50 (+0.33%) |
4/1 | 中立 | 2,933.50 | -17.50 (-0.59%) |
3/29 | 中立 | 2,951.00 | 0.00 (0.00%) |
3/28 | 中立 | 2,951.00 | -21.00 (-0.71%) |
3/27 | 中立 | 2,972.00 | -15.50 (-0.53%) |
3/26 | 中立 | 2,987.50 | +55.00 (+1.85%) |
3/25 | 中立 | 2,932.50 | -69.50 (-2.33%) |
3/22 | 中立 | 3,002.00 | -26.00 (-0.89%) |
3/21 | 中立 | 3,028.00 | +76.50 (+2.55%) |
3/19 | 底値 | 2,951.50 | +20.00 (+0.66%) |
3/18 | 中立 | 2,931.50 | +41.50 (+1.41%) |
3/15 | 底値 | 2,890.00 | -22.50 (-0.77%) |
3/14 | 底値 | 2,912.50 | -30.00 (-1.04%) |
3/13 | 底値 | 2,942.50 | -35.00 (-1.20%) |
3/12 | 中立 | 2,977.50 | -23.50 (-0.80%) |
3/11 | 中立 | 3,001.00 | -123.00 (-4.13%) |
3/8 | 中立 | 3,124.00 | -9.00 (-0.30%) |
3/7 | 中立 | 3,133.00 | +2.00 (+0.06%) |
3/6 | 中立 | 3,131.00 | -41.00 (-1.31%) |
3/5 | 中立 | 3,172.00 | +2.00 (+0.06%) |
3/4 | 中立 | 3,170.00 | +11.00 (+0.35%) |
3/1 | 中立 | 3,159.00 | +64.00 (+2.02%) |
2/29 | 中立 | 3,095.00 | +26.00 (+0.82%) |
2/28 | 中立 | 3,069.00 | -11.00 (-0.36%) |
2/27 | 中立 | 3,080.00 | +7.00 (+0.23%) |
2/26 | 中立 | 3,073.00 | -22.00 (-0.71%) |
2/22 | 中立 | 3,095.00 | +63.00 (+2.05%) |
2/21 | 中立 | 3,032.00 | -2.00 (-0.06%) |
2/20 | 中立 | 3,034.00 | -5.00 (-0.16%) |
2/19 | 中立 | 3,039.00 | -81.00 (-2.67%) |
2/16 | 中立 | 3,120.00 | +73.00 (+2.40%) |
2/15 | 中立 | 3,047.00 | +47.00 (+1.51%) |
2/14 | 中立 | 3,000.00 | -53.00 (-1.74%) |
2/13 | 中立 | 3,053.00 | +96.50 (+3.22%) |
2/9 | 中立 | 2,956.50 | +7.00 (+0.23%) |
2/8 | 中立 | 2,949.50 | +33.00 (+1.12%) |
2/7 | 中立 | 2,916.50 | +62.50 (+2.12%) |
2/6 | 中立 | 2,854.00 | -67.00 (-2.30%) |
2/5 | 中立 | 2,921.00 | -180.00 (-6.31%) |
2/2 | 中立 | 3,101.00 | +40.00 (+1.37%) |
2/1 | 中立 | 3,061.00 | -29.00 (-0.94%) |
1/31 | 中立 | 3,090.00 | -7.00 (-0.23%) |
1/30 | 中立 | 3,097.00 | +65.00 (+2.10%) |
1/29 | 中立 | 3,032.00 | +26.00 (+0.84%) |
1/26 | 中立 | 3,006.00 | -44.00 (-1.45%) |
1/25 | 中立 | 3,050.00 | +14.00 (+0.47%) |
1/24 | 中立 | 3,036.00 | -33.00 (-1.08%) |
1/23 | 中立 | 3,069.00 | -13.00 (-0.43%) |
1/22 | 中立 | 3,082.00 | +111.00 (+3.62%) |
1/19 | 中立 | 2,971.00 | +92.50 (+3.00%) |
1/18 | 中立 | 2,878.50 | +14.50 (+0.49%) |
1/17 | 中立 | 2,864.00 | -47.00 (-1.63%) |
1/16 | 中立 | 2,911.00 | -71.50 (-2.50%) |
1/15 | 中立 | 2,982.50 | +3.50 (+0.12%) |
1/12 | 中立 | 2,979.00 | +14.00 (+0.47%) |
1/11 | 中立 | 2,965.00 | +30.00 (+1.01%) |
1/10 | 中立 | 2,935.00 | +48.00 (+1.62%) |
1/9 | 中立 | 2,887.00 | +27.50 (+0.94%) |
1/5 | 中立 | 2,859.50 | -21.50 (-0.74%) |
1/4 | 中立 | 2,881.00 | -17.50 (-0.61%) |
12/29 | 中立 | 2,898.50 | -7.50 (-0.26%) |
12/28 | 中立 | 2,906.00 | +12.00 (+0.41%) |
12/27 | 中立 | 2,894.00 | +30.00 (+1.03%) |
12/26 | 中立 | 2,864.00 | +3.00 (+0.10%) |
12/25 | 中立 | 2,861.00 | -11.50 (-0.40%) |
12/22 | 中立 | 2,872.50 | -36.50 (-1.28%) |
12/21 | 中立 | 2,909.00 | -10.00 (-0.35%) |
12/20 | 中立 | 2,919.00 | +56.00 (+1.93%) |
12/19 | 中立 | 2,863.00 | +33.00 (+1.13%) |
12/18 | 中立 | 2,830.00 | -17.00 (-0.59%) |
12/15 | 中立 | 2,847.00 | +61.50 (+2.17%) |
12/14 | 中立 | 2,785.50 | +47.00 (+1.65%) |
12/13 | 中立 | 2,738.50 | +39.50 (+1.42%) |
12/12 | 中立 | 2,699.00 | -7.50 (-0.27%) |
12/11 | 中立 | 2,706.50 | +7.00 (+0.26%) |
12/8 | 中立 | 2,699.50 | -81.00 (-2.99%) |
12/7 | 中立 | 2,780.50 | -50.50 (-1.87%) |
12/6 | 中立 | 2,831.00 | +86.50 (+3.11%) |
12/5 | 中立 | 2,744.50 | -9.50 (-0.34%) |
12/4 | 中立 | 2,754.00 | -41.00 (-1.49%) |
12/1 | 中立 | 2,795.00 | -18.00 (-0.65%) |
11/30 | 中立 | 2,813.00 | +49.00 (+1.75%) |
11/29 | 中立 | 2,764.00 | -33.00 (-1.17%) |
11/28 | 中立 | 2,797.00 | -20.00 (-0.72%) |
11/27 | 中立 | 2,817.00 | -29.50 (-1.05%) |
11/24 | 中立 | 2,846.50 | +42.50 (+1.51%) |
11/22 | 中立 | 2,804.00 | -13.00 (-0.46%) |
11/21 | 中立 | 2,817.00 | +26.00 (+0.93%) |
11/17 | 中立 | 2,791.00 | +4.50 (+0.16%) |
11/16 | 中立 | 2,786.50 | +9.00 (+0.32%) |
11/15 | 中立 | 2,777.50 | +115.50 (+4.14%) |
11/14 | 中立 | 2,662.00 | +62.00 (+2.23%) |
11/13 | 中立 | 2,600.00 | -56.50 (-2.12%) |
11/10 | 中立 | 2,656.50 | -15.00 (-0.58%) |
11/9 | 中立 | 2,671.50 | +43.50 (+1.64%) |
11/8 | 中立 | 2,628.00 | -19.00 (-0.71%) |
11/7 | 中立 | 2,647.00 | -103.00 (-3.92%) |
11/6 | 中立 | 2,750.00 | +246.00 (+9.29%) |
11/2 | 中立 | 2,504.00 | +102.00 (+3.71%) |
11/1 | 中立 | 2,402.00 | +72.50 (+2.90%) |
10/31 | 中立 | 2,329.50 | +32.50 (+1.35%) |
10/30 | 底値 | 2,297.00 | -18.00 (-0.77%) |
10/27 | 底値 | 2,315.00 | +36.00 (+1.57%) |
10/26 | 底値 | 2,279.00 | -40.50 (-1.75%) |
10/25 | 底値 | 2,319.50 | -4.00 (-0.18%) |
10/24 | 底値 | 2,323.50 | -4.00 (-0.17%) |
10/23 | 底値 | 2,327.50 | -24.50 (-1.05%) |
10/20 | 底値 | 2,352.00 | -37.00 (-1.59%) |
10/19 | 中立 | 2,389.00 | -79.00 (-3.36%) |
10/18 | 中立 | 2,468.00 | -4.50 (-0.19%) |
10/17 | 中立 | 2,472.50 | +21.00 (+0.85%) |
10/16 | 中立 | 2,451.50 | -40.00 (-1.62%) |
10/13 | 中立 | 2,491.50 | -72.50 (-2.96%) |
10/12 | 中立 | 2,564.00 | +65.00 (+2.61%) |
10/11 | 中立 | 2,499.00 | +17.00 (+0.66%) |
10/10 | 中立 | 2,482.00 | +47.00 (+1.88%) |
10/6 | 中立 | 2,435.00 | -43.00 (-1.73%) |
10/5 | 中立 | 2,478.00 | +80.00 (+3.29%) |
10/4 | 中立 | 2,398.00 | -30.00 (-1.21%) |
10/3 | 中立 | 2,428.00 | -7.50 (-0.31%) |
10/2 | 中立 | 2,435.50 | -6.00 (-0.25%) |
9/29 | 中立 | 2,441.50 | +12.50 (+0.51%) |
9/28 | 中立 | 2,429.00 | -13.00 (-0.53%) |
9/27 | 中立 | 2,442.00 | -20.50 (-0.84%) |
9/26 | 中立 | 2,462.50 | -24.50 (-1.00%) |
9/25 | 中立 | 2,487.00 | +27.50 (+1.12%) |
9/22 | 中立 | 2,459.50 | -30.00 (-1.21%) |
9/21 | 中立 | 2,489.50 | -77.50 (-3.15%) |
9/20 | 中立 | 2,567.00 | +84.50 (+3.39%) |
9/19 | 中立 | 2,482.50 | +21.50 (+0.84%) |
9/15 | 中立 | 2,461.00 | +35.00 (+1.41%) |
9/14 | 中立 | 2,426.00 | +44.00 (+1.79%) |
9/13 | 中立 | 2,382.00 | -18.00 (-0.74%) |
9/12 | 中立 | 2,400.00 | +57.50 (+2.41%) |
9/11 | 底値 | 2,342.50 | +7.50 (+0.31%) |
9/8 | 底値 | 2,335.00 | -63.00 (-2.69%) |
9/7 | 中立 | 2,398.00 | -107.50 (-4.60%) |
9/6 | 中立 | 2,505.50 | +27.50 (+1.15%) |
9/5 | 中立 | 2,478.00 | -23.00 (-0.92%) |
9/4 | 中立 | 2,501.00 | +22.00 (+0.89%) |
9/1 | 中立 | 2,479.00 | +3.50 (+0.14%) |
8/31 | 中立 | 2,475.50 | -21.50 (-0.87%) |
8/30 | 中立 | 2,497.00 | +37.50 (+1.51%) |
8/29 | 中立 | 2,459.50 | -5.50 (-0.22%) |
8/28 | 中立 | 2,465.00 | +60.00 (+2.44%) |
8/25 | 中立 | 2,405.00 | -47.50 (-1.93%) |
8/24 | 中立 | 2,452.50 | -3.00 (-0.12%) |
8/23 | 中立 | 2,455.50 | +18.00 (+0.73%) |
8/22 | 中立 | 2,437.50 | +19.00 (+0.77%) |
8/21 | 底値 | 2,418.50 | +8.00 (+0.33%) |
8/18 | 底値 | 2,410.50 | -16.00 (-0.66%) |
8/17 | 底値 | 2,426.50 | +21.50 (+0.89%) |
8/16 | 底値 | 2,405.00 | -99.00 (-4.08%) |
8/15 | 中立 | 2,504.00 | +21.50 (+0.89%) |
8/14 | 中立 | 2,482.50 | -65.50 (-2.62%) |
8/10 | 中立 | 2,548.00 | -17.50 (-0.70%) |
8/9 | 中立 | 2,565.50 | -37.00 (-1.45%) |
8/8 | 中立 | 2,602.50 | +52.50 (+2.05%) |
8/7 | 中立 | 2,550.00 | +50.50 (+1.94%) |
8/4 | 底値 | 2,499.50 | +3.00 (+0.12%) |
8/3 | 中立 | 2,496.50 | -148.00 (-5.92%) |
8/2 | 中立 | 2,644.50 | -44.50 (-1.78%) |
8/1 | 中立 | 2,689.00 | +61.00 (+2.31%) |
7/31 | 中立 | 2,628.00 | -11.00 (-0.41%) |
7/28 | 中立 | 2,639.00 | 0.00 (0.00%) |
7/27 | 中立 | 2,639.00 | -44.00 (-1.67%) |
7/26 | 中立 | 2,683.00 | -10.00 (-0.38%) |
7/25 | 中立 | 2,693.00 | +37.50 (+1.40%) |
7/24 | 中立 | 2,655.50 | +21.00 (+0.78%) |
7/21 | 中立 | 2,634.50 | +71.00 (+2.67%) |
7/20 | 中立 | 2,563.50 | -68.50 (-2.60%) |
7/19 | 中立 | 2,632.00 | +31.00 (+1.21%) |
7/18 | 中立 | 2,601.00 | +32.50 (+1.23%) |
7/14 | 中立 | 2,568.50 | +35.50 (+1.36%) |
7/13 | 底値 | 2,533.00 | +59.50 (+2.32%) |
7/12 | 底値 | 2,473.50 | -34.50 (-1.36%) |
7/11 | 底値 | 2,508.00 | +16.00 (+0.65%) |
7/10 | 底値 | 2,492.00 | -65.00 (-2.59%) |
7/7 | 底値 | 2,557.00 | -65.50 (-2.63%) |
7/6 | 底値 | 2,622.50 | -81.00 (-3.17%) |
7/5 | 中立 | 2,703.50 | +4.50 (+0.17%) |
7/4 | 中立 | 2,699.00 | -72.00 (-2.66%) |
7/3 | 中立 | 2,771.00 | +66.00 (+2.45%) |
6/30 | 中立 | 2,705.00 | -15.50 (-0.56%) |
6/29 | 中立 | 2,720.50 | +4.00 (+0.15%) |
6/28 | 中立 | 2,716.50 | +67.50 (+2.48%) |
6/27 | 中立 | 2,649.00 | -26.00 (-0.96%) |
6/26 | 中立 | 2,675.00 | +5.50 (+0.21%) |
6/23 | 中立 | 2,669.50 | -88.00 (-3.29%) |
6/22 | 中立 | 2,757.50 | -45.00 (-1.69%) |
6/21 | 中立 | 2,802.50 | -7.00 (-0.25%) |
6/20 | 中立 | 2,809.50 | +16.50 (+0.59%) |
6/19 | 中立 | 2,793.00 | +14.00 (+0.50%) |
6/16 | 中立 | 2,779.00 | -26.50 (-0.95%) |
6/15 | 中立 | 2,805.50 | -1.00 (-0.04%) |
6/14 | 中立 | 2,806.50 | +48.50 (+1.73%) |
6/13 | 中立 | 2,758.00 | +42.00 (+1.50%) |
6/12 | 中立 | 2,716.00 | +7.50 (+0.27%) |
6/9 | 中立 | 2,708.50 | +13.50 (+0.50%) |
6/8 | 中立 | 2,695.00 | -4.50 (-0.17%) |
6/7 | 中立 | 2,699.50 | -66.50 (-2.47%) |
6/6 | 中立 | 2,766.00 | +12.50 (+0.46%) |
6/5 | 中立 | 2,753.50 | +73.50 (+2.66%) |
6/2 | 中立 | 2,680.00 | +23.00 (+0.84%) |
6/1 | 中立 | 2,657.00 | -32.00 (-1.19%) |
5/31 | 中立 | 2,689.00 | -37.00 (-1.39%) |
5/30 | 中立 | 2,726.00 | +32.00 (+1.19%) |
5/29 | 中立 | 2,694.00 | +24.00 (+0.88%) |
5/26 | 中立 | 2,670.00 | +20.00 (+0.74%) |
5/25 | 中立 | 2,650.00 | +26.00 (+0.97%) |
5/24 | 中立 | 2,624.00 | -9.00 (-0.34%) |
5/23 | 中立 | 2,633.00 | -3.00 (-0.11%) |
5/22 | 中立 | 2,636.00 | +37.00 (+1.41%) |
5/19 | 中立 | 2,599.00 | +72.00 (+2.73%) |
5/18 | 中立 | 2,527.00 | +43.00 (+1.65%) |
5/17 | 中立 | 2,484.00 | -26.00 (-1.03%) |
5/16 | 中立 | 2,510.00 | -1.00 (-0.04%) |
5/15 | 中立 | 2,511.00 | +25.00 (+1.00%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.34 % |
2 | レイズネクスト | 6.23 % |
3 | NEW ART HOLDINGS | 6.06 % |