※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 2,836.00 | -14.00 (0.00%) |
5/1 | 中立 | 2,850.00 | +77.00 (+2.72%) |
4/30 | 中立 | 2,773.00 | +376.00 (+13.19%) |
4/26 | 中立 | 2,397.00 | 0.00 (0.00%) |
4/25 | 中立 | 2,397.00 | -91.00 (-3.80%) |
4/24 | 中立 | 2,488.00 | +63.00 (+2.63%) |
4/23 | 中立 | 2,425.00 | -26.50 (-1.07%) |
4/22 | 中立 | 2,451.50 | -6.50 (-0.27%) |
4/19 | 中立 | 2,458.00 | -35.50 (-1.45%) |
4/18 | 中立 | 2,493.50 | +17.00 (+0.69%) |
4/17 | 中立 | 2,476.50 | -46.00 (-1.84%) |
4/16 | 中立 | 2,522.50 | -56.00 (-2.26%) |
4/15 | 中立 | 2,578.50 | +8.00 (+0.32%) |
4/12 | 中立 | 2,570.50 | -19.00 (-0.74%) |
4/11 | 中立 | 2,589.50 | +83.00 (+3.23%) |
4/10 | 中立 | 2,506.50 | -11.00 (-0.42%) |
4/9 | 中立 | 2,517.50 | +83.00 (+3.31%) |
4/8 | 中立 | 2,434.50 | +63.00 (+2.50%) |
4/5 | 底値 | 2,371.50 | -57.00 (-2.34%) |
4/4 | 中立 | 2,428.50 | +4.50 (+0.19%) |
4/3 | 中立 | 2,424.00 | -48.00 (-1.98%) |
4/2 | 中立 | 2,472.00 | +1.50 (+0.06%) |
4/1 | 中立 | 2,470.50 | -41.50 (-1.68%) |
3/29 | 中立 | 2,512.00 | -9.50 (-0.38%) |
3/28 | 中立 | 2,521.50 | -53.50 (-2.13%) |
3/27 | 中立 | 2,575.00 | +21.00 (+0.83%) |
3/26 | 中立 | 2,554.00 | +8.50 (+0.33%) |
3/25 | 中立 | 2,545.50 | -27.50 (-1.08%) |
3/22 | 中立 | 2,573.00 | +21.50 (+0.84%) |
3/21 | 中立 | 2,551.50 | +24.00 (+0.93%) |
3/19 | 中立 | 2,527.50 | +53.50 (+2.10%) |
3/18 | 中立 | 2,474.00 | +43.50 (+1.72%) |
3/15 | 中立 | 2,430.50 | +36.50 (+1.48%) |
3/14 | 中立 | 2,394.00 | +31.50 (+1.30%) |
3/13 | 中立 | 2,362.50 | -53.50 (-2.23%) |
3/12 | 中立 | 2,416.00 | -27.50 (-1.16%) |
3/11 | 中立 | 2,443.50 | -70.00 (-2.90%) |
3/8 | 中立 | 2,513.50 | +36.50 (+1.49%) |
3/7 | 中立 | 2,477.00 | +18.50 (+0.74%) |
3/6 | 中立 | 2,458.50 | +26.00 (+1.05%) |
3/5 | 中立 | 2,432.50 | +27.00 (+1.10%) |
3/4 | 中立 | 2,405.50 | -26.00 (-1.07%) |
3/1 | 中立 | 2,431.50 | +50.00 (+2.08%) |
2/29 | 中立 | 2,381.50 | -34.00 (-1.40%) |
2/28 | 中立 | 2,415.50 | +18.50 (+0.78%) |
2/27 | 中立 | 2,397.00 | +19.50 (+0.81%) |
2/26 | 中立 | 2,377.50 | +54.00 (+2.25%) |
2/22 | 中立 | 2,323.50 | +44.50 (+1.87%) |
2/21 | 中立 | 2,279.00 | -33.00 (-1.42%) |
2/20 | 中立 | 2,312.00 | +36.00 (+1.58%) |
2/19 | 中立 | 2,276.00 | +5.00 (+0.22%) |
2/16 | 中立 | 2,271.00 | +70.00 (+3.08%) |
2/15 | 中立 | 2,201.00 | +76.50 (+3.37%) |
2/14 | 中立 | 2,124.50 | -46.00 (-2.09%) |
2/13 | 中立 | 2,170.50 | +78.00 (+3.67%) |
2/9 | 中立 | 2,092.50 | +9.00 (+0.41%) |
2/8 | 中立 | 2,083.50 | +68.50 (+3.27%) |
2/7 | 中立 | 2,015.00 | -60.00 (-2.88%) |
2/6 | 中立 | 2,075.00 | -138.50 (-6.87%) |
2/5 | 中立 | 2,213.50 | +48.50 (+2.34%) |
2/2 | 中立 | 2,165.00 | +5.50 (+0.25%) |
2/1 | 中立 | 2,159.50 | -43.50 (-2.01%) |
1/31 | 中立 | 2,203.00 | +13.00 (+0.60%) |
1/30 | 中立 | 2,190.00 | -10.00 (-0.45%) |
1/29 | 中立 | 2,200.00 | +47.50 (+2.17%) |
1/26 | 中立 | 2,152.50 | -0.50 (-0.02%) |
1/25 | 中立 | 2,153.00 | -16.00 (-0.74%) |
1/24 | 中立 | 2,169.00 | -36.00 (-1.67%) |
1/23 | 中立 | 2,205.00 | -3.50 (-0.16%) |
1/22 | 中立 | 2,208.50 | +42.50 (+1.93%) |
1/19 | 中立 | 2,166.00 | +10.00 (+0.45%) |
1/18 | 中立 | 2,156.00 | +30.50 (+1.41%) |
1/17 | 中立 | 2,125.50 | +22.50 (+1.04%) |
1/16 | 中立 | 2,103.00 | -51.00 (-2.40%) |
1/15 | 中立 | 2,154.00 | +11.50 (+0.55%) |
1/12 | 中立 | 2,142.50 | +26.50 (+1.23%) |
1/11 | 中立 | 2,116.00 | +71.00 (+3.31%) |
1/10 | 中立 | 2,045.00 | +19.00 (+0.90%) |
1/9 | 中立 | 2,026.00 | -3.50 (-0.17%) |
1/5 | 中立 | 2,029.50 | +14.50 (+0.72%) |
1/4 | 中立 | 2,015.00 | +16.00 (+0.79%) |
12/29 | 中立 | 1,999.00 | -7.50 (-0.37%) |
12/28 | 中立 | 2,006.50 | -27.00 (-1.35%) |
12/27 | 中立 | 2,033.50 | +25.00 (+1.25%) |
12/26 | 中立 | 2,008.50 | -7.50 (-0.37%) |
12/25 | 中立 | 2,016.00 | -6.50 (-0.32%) |
12/22 | 中立 | 2,022.50 | -0.50 (-0.02%) |
12/21 | 中立 | 2,023.00 | -13.50 (-0.67%) |
12/20 | 中立 | 2,036.50 | +35.50 (+1.75%) |
12/19 | 中立 | 2,001.00 | +9.00 (+0.44%) |
12/18 | 中立 | 1,992.00 | -41.00 (-2.05%) |
12/15 | 中立 | 2,033.00 | +29.00 (+1.46%) |
12/14 | 中立 | 2,004.00 | -41.00 (-2.02%) |
12/13 | 中立 | 2,045.00 | +37.50 (+1.87%) |
12/12 | 中立 | 2,007.50 | +21.50 (+1.05%) |
12/11 | 中立 | 1,986.00 | +31.50 (+1.57%) |
12/8 | 中立 | 1,954.50 | -23.50 (-1.18%) |
12/7 | 中立 | 1,978.00 | -27.50 (-1.41%) |
12/6 | 中立 | 2,005.50 | +12.50 (+0.63%) |
12/5 | 中立 | 1,993.00 | -57.50 (-2.87%) |
12/4 | 中立 | 2,050.50 | -5.00 (-0.25%) |
12/1 | 中立 | 2,055.50 | +46.50 (+2.27%) |
11/30 | 中立 | 2,009.00 | +4.00 (+0.19%) |
11/29 | 中立 | 2,005.00 | -24.50 (-1.22%) |
11/28 | 中立 | 2,029.50 | -20.50 (-1.02%) |
11/27 | 中立 | 2,050.00 | -55.00 (-2.71%) |
11/24 | 中立 | 2,105.00 | +55.00 (+2.68%) |
11/22 | 中立 | 2,050.00 | -23.50 (-1.12%) |
11/21 | 中立 | 2,073.50 | +65.50 (+3.20%) |
11/17 | 中立 | 2,008.00 | +55.00 (+2.65%) |
11/16 | 中立 | 1,953.00 | -10.00 (-0.50%) |
11/15 | 中立 | 1,963.00 | +15.00 (+0.77%) |
11/14 | 中立 | 1,948.00 | -8.50 (-0.43%) |
11/13 | 中立 | 1,956.50 | +13.50 (+0.69%) |
11/10 | 中立 | 1,943.00 | +24.50 (+1.25%) |
11/9 | 中立 | 1,918.50 | +39.50 (+2.03%) |
11/8 | 中立 | 1,879.00 | -13.00 (-0.68%) |
11/7 | 中立 | 1,892.00 | -16.00 (-0.85%) |
11/6 | 中立 | 1,908.00 | +18.00 (+0.95%) |
11/2 | 中立 | 1,890.00 | -31.00 (-1.62%) |
11/1 | 中立 | 1,921.00 | +243.50 (+12.88%) |
10/31 | 底値 | 1,677.50 | -20.50 (-1.07%) |
10/30 | 底値 | 1,698.00 | -58.00 (-3.46%) |
10/27 | 中立 | 1,756.00 | +28.00 (+1.65%) |
10/26 | 中立 | 1,728.00 | 0.00 (0.00%) |
10/25 | 中立 | 1,728.00 | -6.00 (-0.35%) |
10/24 | 底値 | 1,734.00 | -2.50 (-0.14%) |
10/23 | 中立 | 1,736.50 | -28.50 (-1.64%) |
10/20 | 中立 | 1,765.00 | -3.00 (-0.17%) |
10/19 | 中立 | 1,768.00 | -36.00 (-2.04%) |
10/18 | 中立 | 1,804.00 | -10.50 (-0.59%) |
10/17 | 中立 | 1,814.50 | +30.50 (+1.69%) |
10/16 | 中立 | 1,784.00 | -25.50 (-1.41%) |
10/13 | 中立 | 1,809.50 | -1.00 (-0.06%) |
10/12 | 中立 | 1,810.50 | +24.00 (+1.33%) |
10/11 | 中立 | 1,786.50 | -26.00 (-1.44%) |
10/10 | 中立 | 1,812.50 | +47.50 (+2.66%) |
10/6 | 底値 | 1,765.00 | -3.50 (-0.19%) |
10/5 | 底値 | 1,768.50 | +26.00 (+1.47%) |
10/4 | 底値 | 1,742.50 | -42.00 (-2.37%) |
10/3 | 底値 | 1,784.50 | -51.00 (-2.93%) |
10/2 | 底値 | 1,835.50 | -13.50 (-0.76%) |
9/29 | 中立 | 1,849.00 | -20.00 (-1.09%) |
9/28 | 中立 | 1,869.00 | -42.00 (-2.27%) |
9/27 | 中立 | 1,911.00 | +40.00 (+2.14%) |
9/26 | 中立 | 1,871.00 | +5.00 (+0.26%) |
9/25 | 中立 | 1,866.00 | +12.00 (+0.64%) |
9/22 | 中立 | 1,854.00 | -17.00 (-0.91%) |
9/21 | 中立 | 1,871.00 | -42.50 (-2.29%) |
9/20 | 中立 | 1,913.50 | -17.00 (-0.91%) |
9/19 | 中立 | 1,930.50 | +22.00 (+1.15%) |
9/15 | 中立 | 1,908.50 | +39.00 (+2.02%) |
9/14 | 中立 | 1,869.50 | -19.50 (-1.02%) |
9/13 | 中立 | 1,889.00 | -6.00 (-0.32%) |
9/12 | 中立 | 1,895.00 | +5.50 (+0.29%) |
9/11 | 中立 | 1,889.50 | -21.50 (-1.13%) |
9/8 | 中立 | 1,911.00 | -17.00 (-0.90%) |
9/7 | 中立 | 1,928.00 | -6.50 (-0.34%) |
9/6 | 中立 | 1,934.50 | +12.00 (+0.62%) |
9/5 | 中立 | 1,922.50 | +3.00 (+0.16%) |
9/4 | 中立 | 1,919.50 | +26.00 (+1.35%) |
9/1 | 中立 | 1,893.50 | -5.50 (-0.29%) |
8/31 | 中立 | 1,899.00 | -0.50 (-0.03%) |
8/30 | 中立 | 1,899.50 | +20.00 (+1.05%) |
8/29 | 中立 | 1,879.50 | +12.50 (+0.66%) |
8/28 | 中立 | 1,867.00 | +72.00 (+3.83%) |
8/25 | 中立 | 1,795.00 | -33.50 (-1.79%) |
8/24 | 中立 | 1,828.50 | +16.50 (+0.92%) |
8/23 | 中立 | 1,812.00 | +30.00 (+1.64%) |
8/22 | 中立 | 1,782.00 | +7.50 (+0.41%) |
8/21 | 中立 | 1,774.50 | -23.50 (-1.32%) |
8/18 | 中立 | 1,798.00 | -16.00 (-0.90%) |
8/17 | 中立 | 1,814.00 | -3.00 (-0.17%) |
8/16 | 中立 | 1,817.00 | -27.00 (-1.49%) |
8/15 | 中立 | 1,844.00 | -5.50 (-0.30%) |
8/14 | 中立 | 1,849.50 | -17.50 (-0.95%) |
8/10 | 底値 | 1,867.00 | +23.00 (+1.24%) |
8/9 | 底値 | 1,844.00 | -45.00 (-2.41%) |
8/8 | 底値 | 1,889.00 | +9.00 (+0.49%) |
8/7 | 底値 | 1,880.00 | +2.00 (+0.11%) |
8/4 | 底値 | 1,878.00 | +14.00 (+0.74%) |
8/3 | 底値 | 1,864.00 | -57.00 (-3.04%) |
8/2 | 底値 | 1,921.00 | +0.50 (+0.03%) |
8/1 | 底値 | 1,920.50 | -130.50 (-6.79%) |
7/31 | 中立 | 2,051.00 | +7.50 (+0.39%) |
7/28 | 中立 | 2,043.50 | -26.50 (-1.29%) |
7/27 | 中立 | 2,070.00 | -16.00 (-0.78%) |
7/26 | 中立 | 2,086.00 | -15.00 (-0.72%) |
7/25 | 中立 | 2,101.00 | +15.00 (+0.72%) |
7/24 | 中立 | 2,086.00 | +23.00 (+1.09%) |
7/21 | 中立 | 2,063.00 | +13.00 (+0.62%) |
7/20 | 中立 | 2,050.00 | -20.50 (-0.99%) |
7/19 | 中立 | 2,070.50 | +18.00 (+0.88%) |
7/18 | 中立 | 2,052.50 | +18.00 (+0.87%) |
7/14 | 中立 | 2,034.50 | +9.50 (+0.46%) |
7/13 | 中立 | 2,025.00 | +18.50 (+0.91%) |
7/12 | 中立 | 2,006.50 | +4.00 (+0.20%) |
7/11 | 中立 | 2,002.50 | +5.00 (+0.25%) |
7/10 | 中立 | 1,997.50 | -2.00 (-0.10%) |
7/7 | 中立 | 1,999.50 | -29.50 (-1.48%) |
7/6 | 中立 | 2,029.00 | -19.00 (-0.95%) |
7/5 | 中立 | 2,048.00 | +14.50 (+0.71%) |
7/4 | 中立 | 2,033.50 | -10.50 (-0.51%) |
7/3 | 中立 | 2,044.00 | +17.00 (+0.84%) |
6/30 | 中立 | 2,027.00 | +23.50 (+1.15%) |
6/29 | 中立 | 2,003.50 | +2.00 (+0.10%) |
6/28 | 中立 | 2,001.50 | +36.00 (+1.80%) |
6/27 | 中立 | 1,965.50 | -7.00 (-0.35%) |
6/26 | 中立 | 1,972.50 | -14.00 (-0.71%) |
6/23 | 中立 | 1,986.50 | -59.00 (-2.99%) |
6/22 | 中立 | 2,045.50 | +26.00 (+1.31%) |
6/21 | 中立 | 2,019.50 | +46.50 (+2.27%) |
6/20 | 中立 | 1,973.00 | -39.00 (-1.93%) |
6/19 | 中立 | 2,012.00 | -25.50 (-1.29%) |
6/16 | 中立 | 2,037.50 | -6.00 (-0.30%) |
6/15 | 中立 | 2,043.50 | +10.00 (+0.49%) |
6/14 | 中立 | 2,033.50 | +23.50 (+1.15%) |
6/13 | 中立 | 2,010.00 | +6.50 (+0.32%) |
6/12 | 中立 | 2,003.50 | +21.50 (+1.07%) |
6/9 | 中立 | 1,982.00 | +23.00 (+1.15%) |
6/8 | 中立 | 1,959.00 | -1.50 (-0.08%) |
6/7 | 中立 | 1,960.50 | -32.50 (-1.66%) |
6/6 | 中立 | 1,993.00 | +39.50 (+2.01%) |
6/5 | 中立 | 1,953.50 | +50.50 (+2.53%) |
6/2 | 中立 | 1,903.00 | +54.50 (+2.79%) |
6/1 | 中立 | 1,848.50 | +29.50 (+1.55%) |
5/31 | 中立 | 1,819.00 | -12.50 (-0.68%) |
5/30 | 中立 | 1,831.50 | -0.50 (-0.03%) |
5/29 | 中立 | 1,832.00 | +33.50 (+1.83%) |
5/26 | 中立 | 1,798.50 | +13.50 (+0.74%) |
5/25 | 中立 | 1,785.00 | +1.00 (+0.06%) |
5/24 | 中立 | 1,784.00 | -6.50 (-0.36%) |
5/23 | 中立 | 1,790.50 | -17.00 (-0.95%) |
5/22 | 中立 | 1,807.50 | +52.50 (+2.93%) |
5/19 | 中立 | 1,755.00 | +10.00 (+0.55%) |
5/18 | 中立 | 1,745.00 | -2.00 (-0.11%) |
5/17 | 中立 | 1,747.00 | +18.00 (+1.03%) |
5/16 | 中立 | 1,729.00 | +11.00 (+0.63%) |
5/15 | 中立 | 1,718.00 | -9.00 (-0.52%) |
5/12 | 中立 | 1,727.00 | -20.50 (-1.19%) |
5/11 | 中立 | 1,747.50 | +7.00 (+0.41%) |
5/10 | 中立 | 1,740.50 | -39.00 (-2.23%) |
5/9 | 中立 | 1,779.50 | +31.50 (+1.81%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |