※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 2,506.00 | -23.00 (0.00%) |
7/4 | 中立 | 2,529.00 | +6.00 (+0.24%) |
7/3 | 中立 | 2,523.00 | -45.00 (-1.78%) |
7/2 | 中立 | 2,568.00 | +79.00 (+3.13%) |
7/1 | 中立 | 2,489.00 | -48.00 (-1.87%) |
6/28 | 中立 | 2,537.00 | -55.00 (-2.21%) |
6/27 | 中立 | 2,592.00 | +108.00 (+4.26%) |
6/26 | 中立 | 2,484.00 | +233.00 (+8.99%) |
6/25 | 中立 | 2,251.00 | -32.00 (-1.29%) |
6/24 | 中立 | 2,283.00 | -3.00 (-0.13%) |
6/21 | 中立 | 2,286.00 | +144.00 (+6.31%) |
6/20 | 底値 | 2,142.00 | -23.00 (-1.01%) |
6/19 | 中立 | 2,165.00 | -82.00 (-3.83%) |
6/18 | 中立 | 2,247.00 | -66.00 (-3.05%) |
6/17 | 中立 | 2,313.00 | -53.00 (-2.36%) |
6/14 | 中立 | 2,366.00 | +63.00 (+2.72%) |
6/13 | 中立 | 2,303.00 | -1.00 (-0.04%) |
6/12 | 中立 | 2,304.00 | -11.00 (-0.48%) |
6/11 | 中立 | 2,315.00 | -49.00 (-2.13%) |
6/10 | 中立 | 2,364.00 | +71.00 (+3.07%) |
6/7 | 中立 | 2,293.00 | +36.00 (+1.52%) |
6/6 | 中立 | 2,257.00 | -66.00 (-2.88%) |
6/5 | 中立 | 2,323.00 | -59.00 (-2.61%) |
6/4 | 中立 | 2,382.00 | +67.00 (+2.88%) |
6/3 | 中立 | 2,315.00 | -45.00 (-1.89%) |
5/31 | 中立 | 2,360.00 | +49.00 (+2.12%) |
5/30 | 中立 | 2,311.00 | -12.00 (-0.51%) |
5/29 | 中立 | 2,323.00 | -167.00 (-7.23%) |
5/28 | 中立 | 2,490.00 | +155.00 (+6.67%) |
5/27 | 中立 | 2,335.00 | +154.00 (+6.18%) |
5/24 | 中立 | 2,181.00 | -18.00 (-0.77%) |
5/23 | 中立 | 2,199.00 | +9.00 (+0.41%) |
5/22 | 中立 | 2,190.00 | -25.00 (-1.14%) |
5/21 | 中立 | 2,215.00 | -24.00 (-1.10%) |
5/20 | 中立 | 2,239.00 | -1.00 (-0.05%) |
5/17 | 中立 | 2,240.00 | +68.00 (+3.04%) |
5/16 | 中立 | 2,172.00 | +27.00 (+1.21%) |
5/15 | 中立 | 2,145.00 | +19.00 (+0.87%) |
5/14 | 中立 | 2,126.00 | -97.00 (-4.52%) |
5/13 | 中立 | 2,223.00 | +2.00 (+0.09%) |
5/10 | 中立 | 2,221.00 | +296.00 (+13.32%) |
5/9 | 中立 | 1,925.00 | -73.00 (-3.29%) |
5/8 | 中立 | 1,998.00 | +52.00 (+2.70%) |
5/7 | 中立 | 1,946.00 | +11.00 (+0.55%) |
5/2 | 中立 | 1,935.00 | -34.00 (-1.75%) |
5/1 | 中立 | 1,969.00 | -84.00 (-4.34%) |
4/30 | 中立 | 2,053.00 | +57.00 (+2.89%) |
4/26 | 中立 | 1,996.00 | -6.00 (-0.29%) |
4/25 | 中立 | 2,002.00 | +9.00 (+0.45%) |
4/24 | 中立 | 1,993.00 | +63.00 (+3.15%) |
4/23 | 中立 | 1,930.00 | +6.00 (+0.30%) |
4/22 | 中立 | 1,924.00 | +85.00 (+4.40%) |
4/19 | 中立 | 1,839.00 | +38.00 (+1.98%) |
4/18 | 中立 | 1,801.00 | -55.00 (-2.99%) |
4/17 | 中立 | 1,856.00 | -25.00 (-1.39%) |
4/16 | 中立 | 1,881.00 | -70.00 (-3.77%) |
4/15 | 中立 | 1,951.00 | -98.00 (-5.21%) |
4/12 | 中立 | 2,049.00 | +15.00 (+0.77%) |
4/11 | 中立 | 2,034.00 | +215.00 (+10.49%) |
4/10 | 中立 | 1,819.00 | +19.00 (+0.93%) |
4/9 | 中立 | 1,800.00 | +7.00 (+0.38%) |
4/8 | 中立 | 1,793.00 | -33.00 (-1.83%) |
4/5 | 中立 | 1,826.00 | -3.00 (-0.17%) |
4/4 | 中立 | 1,829.00 | +37.00 (+2.03%) |
4/3 | 中立 | 1,792.00 | -8.00 (-0.44%) |
4/2 | 中立 | 1,800.00 | -104.00 (-5.80%) |
4/1 | 中立 | 1,904.00 | +29.00 (+1.61%) |
3/29 | 中立 | 1,875.00 | +134.00 (+7.04%) |
3/28 | 中立 | 1,741.00 | +64.30 (+3.43%) |
3/27 | 中立 | 1,676.70 | -23.30 (-1.34%) |
3/26 | 中立 | 1,700.00 | -26.70 (-1.59%) |
3/25 | 中立 | 1,726.70 | +6.70 (+0.39%) |
3/22 | 中立 | 1,720.00 | +3.30 (+0.19%) |
3/21 | 中立 | 1,716.70 | +3.40 (+0.20%) |
3/19 | 中立 | 1,713.30 | +13.30 (+0.77%) |
3/18 | 中立 | 1,700.00 | +56.70 (+3.31%) |
3/15 | 中立 | 1,643.30 | -70.00 (-4.12%) |
3/14 | 中立 | 1,713.30 | -26.70 (-1.62%) |
3/13 | 中立 | 1,740.00 | -86.70 (-5.06%) |
3/12 | 中立 | 1,826.70 | +76.70 (+4.41%) |
3/11 | 中立 | 1,750.00 | -36.70 (-2.01%) |
3/8 | 中立 | 1,786.70 | -70.00 (-4.00%) |
3/7 | 中立 | 1,856.70 | +170.00 (+9.51%) |
3/6 | 中立 | 1,686.70 | +91.70 (+4.94%) |
3/5 | 中立 | 1,595.00 | +36.70 (+2.18%) |
3/4 | 中立 | 1,558.30 | +33.30 (+2.09%) |
3/1 | 中立 | 1,525.00 | +30.00 (+1.93%) |
2/29 | 中立 | 1,495.00 | -1.70 (-0.11%) |
2/28 | 中立 | 1,496.70 | +33.40 (+2.23%) |
2/27 | 中立 | 1,463.30 | -18.40 (-1.23%) |
2/26 | 中立 | 1,481.70 | +31.70 (+2.17%) |
2/22 | 中立 | 1,450.00 | +38.30 (+2.58%) |
2/21 | 中立 | 1,411.70 | -23.30 (-1.61%) |
2/20 | 大底 | 1,435.00 | -16.70 (-1.18%) |
2/19 | 大底 | 1,451.70 | +13.40 (+0.93%) |
2/16 | 大底 | 1,438.30 | +5.00 (+0.34%) |
2/15 | 大底 | 1,433.30 | -38.40 (-2.67%) |
2/14 | 大底 | 1,471.70 | -36.60 (-2.55%) |
2/13 | 大底 | 1,508.30 | -11.70 (-0.79%) |
2/9 | 大底 | 1,520.00 | -106.70 (-7.07%) |
2/8 | 中立 | 1,626.70 | -21.60 (-1.42%) |
2/7 | 中立 | 1,648.30 | -15.00 (-0.92%) |
2/6 | 中立 | 1,663.30 | -3.40 (-0.21%) |
2/5 | 中立 | 1,666.70 | +5.00 (+0.30%) |
2/2 | 中立 | 1,661.70 | -68.30 (-4.10%) |
2/1 | 中立 | 1,730.00 | +16.70 (+1.00%) |
1/31 | 中立 | 1,713.30 | 0.00 (0.00%) |
1/30 | 中立 | 1,713.30 | +30.00 (+1.75%) |
1/29 | 中立 | 1,683.30 | -33.40 (-1.95%) |
1/26 | 中立 | 1,716.70 | -63.30 (-3.76%) |
1/25 | 中立 | 1,780.00 | +73.30 (+4.27%) |
1/24 | 中立 | 1,706.70 | +33.40 (+1.88%) |
1/23 | 中立 | 1,673.30 | -30.00 (-1.76%) |
1/22 | 中立 | 1,703.30 | +26.60 (+1.59%) |
1/19 | 中立 | 1,676.70 | -6.60 (-0.39%) |
1/18 | 中立 | 1,683.30 | +36.60 (+2.18%) |
1/17 | 中立 | 1,646.70 | -15.00 (-0.89%) |
1/16 | 中立 | 1,661.70 | +35.00 (+2.13%) |
1/15 | 中立 | 1,626.70 | 0.00 (0.00%) |
1/12 | 中立 | 1,626.70 | +15.00 (+0.92%) |
1/11 | 中立 | 1,611.70 | +5.00 (+0.31%) |
1/10 | 中立 | 1,606.70 | -21.60 (-1.34%) |
1/9 | 中立 | 1,628.30 | +28.30 (+1.76%) |
1/5 | 中立 | 1,600.00 | -33.30 (-2.05%) |
1/4 | 中立 | 1,633.30 | -23.40 (-1.46%) |
12/29 | 中立 | 1,656.70 | -16.60 (-1.02%) |
12/28 | 中立 | 1,673.30 | +50.00 (+3.02%) |
12/27 | 中立 | 1,623.30 | -10.00 (-0.60%) |
12/26 | 中立 | 1,633.30 | +30.00 (+1.85%) |
12/25 | 中立 | 1,603.30 | -28.40 (-1.74%) |
12/22 | 中立 | 1,631.70 | -8.30 (-0.52%) |
12/21 | 中立 | 1,640.00 | -15.00 (-0.92%) |
12/20 | 中立 | 1,655.00 | -11.70 (-0.71%) |
12/19 | 中立 | 1,666.70 | +53.40 (+3.23%) |
12/18 | 中立 | 1,613.30 | +3.30 (+0.20%) |
12/15 | 中立 | 1,610.00 | +13.30 (+0.82%) |
12/14 | 中立 | 1,596.70 | -26.60 (-1.65%) |
12/13 | 中立 | 1,623.30 | 0.00 (0.00%) |
12/12 | 中立 | 1,623.30 | -15.00 (-0.92%) |
12/11 | 中立 | 1,638.30 | +38.30 (+2.36%) |
12/8 | 中立 | 1,600.00 | -6.70 (-0.41%) |
12/7 | 中立 | 1,606.70 | -31.60 (-1.97%) |
12/6 | 中立 | 1,638.30 | +5.00 (+0.31%) |
12/5 | 中立 | 1,633.30 | -56.70 (-3.46%) |
12/4 | 中立 | 1,690.00 | -13.30 (-0.81%) |
12/1 | 中立 | 1,703.30 | -43.40 (-2.57%) |
11/30 | 中立 | 1,746.70 | -20.00 (-1.17%) |
11/29 | 中立 | 1,766.70 | +53.40 (+3.06%) |
11/28 | 中立 | 1,713.30 | -20.00 (-1.13%) |
11/27 | 中立 | 1,733.30 | +16.60 (+0.97%) |
11/24 | 中立 | 1,716.70 | +71.70 (+4.14%) |
11/22 | 中立 | 1,645.00 | -35.00 (-2.04%) |
11/21 | 中立 | 1,680.00 | +93.30 (+5.67%) |
11/20 | 中立 | 1,586.70 | +8.40 (+0.50%) |
11/17 | 中立 | 1,578.30 | -30.00 (-1.89%) |
11/16 | 中立 | 1,608.30 | -1.70 (-0.11%) |
11/15 | 中立 | 1,610.00 | +15.00 (+0.93%) |
11/14 | 中立 | 1,595.00 | +56.70 (+3.52%) |
11/13 | 大底 | 1,538.30 | -31.70 (-1.99%) |
11/10 | 中立 | 1,570.00 | -90.00 (-5.85%) |
11/9 | 中立 | 1,660.00 | +6.70 (+0.43%) |
11/8 | 中立 | 1,653.30 | +15.00 (+0.90%) |
11/7 | 中立 | 1,638.30 | -20.00 (-1.21%) |
11/6 | 中立 | 1,658.30 | +28.30 (+1.73%) |
11/2 | 中立 | 1,630.00 | +21.70 (+1.31%) |
11/1 | 中立 | 1,608.30 | +18.30 (+1.12%) |
10/31 | 中立 | 1,590.00 | -20.00 (-1.24%) |
10/30 | 中立 | 1,610.00 | -20.00 (-1.26%) |
10/27 | 中立 | 1,630.00 | +8.30 (+0.52%) |
10/26 | 中立 | 1,621.70 | -25.00 (-1.53%) |
10/25 | 中立 | 1,646.70 | +15.00 (+0.92%) |
10/24 | 大底 | 1,631.70 | +15.00 (+0.91%) |
10/23 | 大底 | 1,616.70 | -36.60 (-2.24%) |
10/20 | 中立 | 1,653.30 | -40.00 (-2.47%) |
10/19 | 中立 | 1,693.30 | -36.70 (-2.22%) |
10/18 | 中立 | 1,730.00 | +3.30 (+0.19%) |
10/17 | 中立 | 1,726.70 | -13.30 (-0.77%) |
10/16 | 中立 | 1,740.00 | -40.00 (-2.32%) |
10/13 | 中立 | 1,780.00 | -46.70 (-2.68%) |
10/12 | 中立 | 1,826.70 | +30.00 (+1.69%) |
10/11 | 中立 | 1,796.70 | -13.30 (-0.73%) |
10/10 | 中立 | 1,810.00 | -10.00 (-0.56%) |
10/6 | 底値 | 1,820.00 | +30.00 (+1.66%) |
10/5 | 底値 | 1,790.00 | +53.30 (+2.93%) |
10/4 | 底値 | 1,736.70 | -50.00 (-2.79%) |
10/3 | 底値 | 1,786.70 | -83.30 (-4.80%) |
10/2 | 底値 | 1,870.00 | -30.00 (-1.68%) |
9/29 | 底値 | 1,900.00 | 0.00 (0.00%) |
9/28 | 底値 | 1,900.00 | -50.00 (-2.63%) |
9/27 | 底値 | 1,950.00 | -20.00 (-1.05%) |
9/26 | 中立 | 1,970.00 | -26.70 (-1.37%) |
9/25 | 中立 | 1,996.70 | +26.70 (+1.36%) |
9/22 | 中立 | 1,970.00 | -56.70 (-2.84%) |
9/21 | 中立 | 2,026.70 | +26.70 (+1.36%) |
9/20 | 中立 | 2,000.00 | 0.00 (0.00%) |
9/19 | 中立 | 2,000.00 | -23.30 (-1.16%) |
9/15 | 中立 | 2,023.30 | -63.40 (-3.17%) |
9/14 | 中立 | 2,086.70 | +30.00 (+1.48%) |
9/13 | 中立 | 2,056.70 | +23.40 (+1.12%) |
9/12 | 中立 | 2,033.30 | +43.30 (+2.11%) |
9/11 | 中立 | 1,990.00 | -20.00 (-0.98%) |
9/8 | 中立 | 2,010.00 | +36.70 (+1.84%) |
9/7 | 中立 | 1,973.30 | -30.00 (-1.49%) |
9/6 | 中立 | 2,003.30 | -56.70 (-2.87%) |
9/5 | 中立 | 2,060.00 | +23.30 (+1.16%) |
9/4 | 中立 | 2,036.70 | +33.40 (+1.62%) |
9/1 | 中立 | 2,003.30 | -63.40 (-3.11%) |
8/31 | 中立 | 2,066.70 | +30.00 (+1.50%) |
8/30 | 中立 | 2,036.70 | +10.00 (+0.48%) |
8/29 | 中立 | 2,026.70 | +60.00 (+2.95%) |
8/28 | 中立 | 1,966.70 | +40.00 (+1.97%) |
8/25 | 中立 | 1,926.70 | -30.00 (-1.53%) |
8/24 | 中立 | 1,956.70 | 0.00 (0.00%) |
8/23 | 中立 | 1,956.70 | +20.00 (+1.02%) |
8/22 | 中立 | 1,936.70 | +73.40 (+3.75%) |
8/21 | 底値 | 1,863.30 | +80.00 (+4.13%) |
8/18 | 底値 | 1,783.30 | 0.00 (0.00%) |
8/17 | 底値 | 1,783.30 | -73.40 (-4.12%) |
8/16 | 底値 | 1,856.70 | -96.60 (-5.42%) |
8/15 | 底値 | 1,953.30 | +3.30 (+0.18%) |
8/14 | 中立 | 1,950.00 | -216.70 (-11.09%) |
8/10 | 中立 | 2,166.70 | +30.00 (+1.54%) |
8/9 | 中立 | 2,136.70 | +23.40 (+1.08%) |
8/8 | 中立 | 2,113.30 | -6.70 (-0.31%) |
8/7 | 中立 | 2,120.00 | -30.00 (-1.42%) |
8/4 | 中立 | 2,150.00 | +23.30 (+1.10%) |
8/3 | 中立 | 2,126.70 | +13.40 (+0.62%) |
8/2 | 中立 | 2,113.30 | +30.00 (+1.41%) |
8/1 | 中立 | 2,083.30 | -16.70 (-0.79%) |
7/31 | 中立 | 2,100.00 | +50.00 (+2.40%) |
7/28 | 中立 | 2,050.00 | +10.00 (+0.48%) |
7/27 | 中立 | 2,040.00 | -6.70 (-0.33%) |
7/26 | 中立 | 2,046.70 | +3.40 (+0.17%) |
7/25 | 中立 | 2,043.30 | -6.70 (-0.33%) |
7/24 | 中立 | 2,050.00 | +13.30 (+0.65%) |
7/21 | 中立 | 2,036.70 | +3.40 (+0.17%) |
7/20 | 中立 | 2,033.30 | -60.00 (-2.95%) |
7/19 | 中立 | 2,093.30 | +26.60 (+1.31%) |
7/18 | 中立 | 2,066.70 | -56.60 (-2.70%) |
7/14 | 中立 | 2,123.30 | 0.00 (0.00%) |
7/13 | 中立 | 2,123.30 | +70.00 (+3.30%) |
7/12 | 中立 | 2,053.30 | -73.40 (-3.46%) |
7/11 | 中立 | 2,126.70 | -96.60 (-4.70%) |
7/10 | 中立 | 2,223.30 | +13.30 (+0.63%) |
7/7 | 中立 | 2,210.00 | +60.00 (+2.70%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |