※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
8/13 | 中立 | 1,208.00 | -6.00 (0.00%) |
8/12 | 中立 | 1,214.00 | +7.00 (+0.58%) |
8/8 | 中立 | 1,207.00 | +35.00 (+2.88%) |
8/7 | 中立 | 1,172.00 | -29.00 (-2.40%) |
8/6 | 中立 | 1,201.00 | -165.00 (-14.08%) |
8/5 | 中立 | 1,366.00 | -159.00 (-13.24%) |
8/4 | 中立 | 1,525.00 | +181.00 (+13.25%) |
8/1 | 中立 | 1,344.00 | +300.00 (+19.67%) |
7/31 | 中立 | 1,044.00 | +150.00 (+11.16%) |
7/30 | 中立 | 894.00 | -8.00 (-0.77%) |
7/29 | 中立 | 902.00 | -10.00 (-1.12%) |
7/28 | 中立 | 912.00 | -32.00 (-3.55%) |
7/25 | 中立 | 944.00 | -3.00 (-0.33%) |
7/24 | 中立 | 947.00 | +54.00 (+5.72%) |
7/23 | 中立 | 893.00 | -75.00 (-7.92%) |
7/22 | 中立 | 968.00 | +44.00 (+4.93%) |
7/18 | 中立 | 924.00 | +71.00 (+7.33%) |
7/17 | 中立 | 853.00 | +55.00 (+5.95%) |
7/16 | 中立 | 798.00 | +7.00 (+0.82%) |
7/15 | 中立 | 791.00 | -46.00 (-5.76%) |
7/14 | 中立 | 837.00 | -33.00 (-4.17%) |
7/11 | 中立 | 870.00 | +66.00 (+7.89%) |
7/10 | 中立 | 804.00 | 0.00 (0.00%) |
7/9 | 中立 | 804.00 | -18.00 (-2.24%) |
7/8 | 中立 | 822.00 | +10.00 (+1.24%) |
7/7 | 中立 | 812.00 | +47.00 (+5.72%) |
7/4 | 中立 | 765.00 | -27.00 (-3.33%) |
7/3 | 中立 | 792.00 | +30.00 (+3.92%) |
7/2 | 中立 | 762.00 | -29.00 (-3.66%) |
7/1 | 中立 | 791.00 | -71.00 (-9.32%) |
6/30 | 中立 | 862.00 | +6.00 (+0.76%) |
6/27 | 中立 | 856.00 | -29.00 (-3.36%) |
6/26 | 中立 | 885.00 | -5.00 (-0.58%) |
6/25 | 中立 | 890.00 | -31.00 (-3.50%) |
6/24 | 中立 | 921.00 | +46.00 (+5.17%) |
6/23 | 中立 | 875.00 | +150.00 (+16.29%) |
6/20 | 中立 | 725.00 | +100.00 (+11.43%) |
6/19 | 中立 | 625.00 | -51.00 (-7.03%) |
6/18 | 中立 | 676.00 | +5.00 (+0.80%) |
6/17 | 中立 | 671.00 | -2.00 (-0.30%) |
6/16 | 中立 | 673.00 | -12.00 (-1.79%) |
6/13 | 中立 | 685.00 | -33.00 (-4.90%) |
6/12 | 中立 | 718.00 | -13.00 (-1.90%) |
6/11 | 中立 | 731.00 | +84.00 (+11.70%) |
6/10 | 中立 | 647.00 | +100.00 (+13.68%) |
6/9 | 中立 | 547.00 | +11.00 (+1.70%) |
6/6 | 中立 | 536.00 | +17.00 (+3.11%) |
6/5 | 中立 | 519.00 | +31.50 (+5.88%) |
6/4 | 中立 | 487.50 | -38.50 (-7.42%) |
6/3 | 中立 | 526.00 | +2.00 (+0.41%) |
6/2 | 中立 | 524.00 | -31.00 (-5.89%) |
5/30 | 中立 | 555.00 | -6.00 (-1.15%) |
5/29 | 中立 | 561.00 | +5.00 (+0.90%) |
5/28 | 中立 | 556.00 | +70.00 (+12.48%) |
5/27 | 中立 | 486.00 | +70.00 (+12.59%) |
5/26 | 中立 | 416.00 | -48.50 (-9.98%) |
5/23 | 中立 | 464.50 | -24.00 (-5.77%) |
5/22 | 中立 | 488.50 | +43.50 (+9.36%) |
5/21 | 中立 | 445.00 | +70.00 (+14.33%) |
5/20 | 中立 | 375.00 | +70.00 (+15.73%) |
5/19 | 中立 | 305.00 | +50.20 (+13.39%) |
5/16 | 中立 | 254.80 | +52.90 (+17.34%) |
5/15 | 中立 | 201.90 | 0.00 (0.00%) |
5/14 | 中立 | 201.90 | +5.90 (+2.92%) |
5/13 | 中立 | 196.00 | -4.90 (-2.43%) |
5/12 | 中立 | 200.90 | +1.40 (+0.71%) |
5/9 | 中立 | 199.50 | +3.60 (+1.79%) |
5/8 | 中立 | 195.90 | -4.00 (-2.01%) |
5/7 | 中立 | 199.90 | +5.60 (+2.86%) |
5/2 | 中立 | 194.30 | +11.30 (+5.65%) |
5/1 | 中立 | 183.00 | -11.50 (-5.92%) |
4/30 | 中立 | 194.50 | -5.00 (-2.73%) |
4/28 | 中立 | 199.50 | +9.50 (+4.88%) |
4/25 | 中立 | 190.00 | +12.00 (+6.02%) |
4/24 | 底値 | 178.00 | -2.70 (-1.42%) |
4/23 | 中立 | 180.70 | -4.70 (-2.64%) |
4/22 | 中立 | 185.40 | -0.10 (-0.06%) |
4/21 | 中立 | 185.50 | +4.00 (+2.16%) |
4/17 | 中立 | 181.50 | -6.60 (-3.56%) |
4/16 | 中立 | 188.10 | +1.10 (+0.61%) |
4/11 | 中立 | 187.00 | +4.00 (+2.13%) |
4/10 | 中立 | 183.00 | 0.00 (0.00%) |
4/9 | 中立 | 183.00 | -0.40 (-0.22%) |
4/8 | 中立 | 183.40 | +0.70 (+0.38%) |
4/7 | 中立 | 182.70 | -2.10 (-1.15%) |
4/4 | 中立 | 184.80 | -0.10 (-0.05%) |
4/2 | 中立 | 184.90 | -2.70 (-1.46%) |
3/28 | 中立 | 187.60 | +2.70 (+1.46%) |
3/27 | 中立 | 184.90 | -4.60 (-2.45%) |
3/26 | 中立 | 189.50 | -0.20 (-0.11%) |
3/25 | 中立 | 189.70 | +2.40 (+1.27%) |
3/24 | 中立 | 187.30 | +8.80 (+4.64%) |
3/21 | 底値 | 178.50 | -3.80 (-2.03%) |
3/19 | 底値 | 182.30 | +2.20 (+1.23%) |
3/18 | 底値 | 180.10 | -2.80 (-1.54%) |
3/17 | 底値 | 182.90 | -4.00 (-2.22%) |
3/14 | 底値 | 186.90 | +2.40 (+1.31%) |
3/13 | 中立 | 184.50 | -9.30 (-4.98%) |
3/12 | 中立 | 193.80 | -4.00 (-2.17%) |
3/11 | 中立 | 197.80 | -0.10 (-0.05%) |
3/10 | 中立 | 197.90 | -0.50 (-0.25%) |
3/7 | 中立 | 198.40 | +3.40 (+1.72%) |
3/6 | 中立 | 195.00 | -6.10 (-3.07%) |
3/5 | 中立 | 201.10 | +2.70 (+1.38%) |
3/4 | 中立 | 198.40 | +13.30 (+6.61%) |
3/3 | 底値 | 185.10 | -4.80 (-2.42%) |
2/28 | 中立 | 189.90 | -1.00 (-0.54%) |
2/27 | 中立 | 190.90 | -3.70 (-1.95%) |
2/26 | 中立 | 194.60 | -0.10 (-0.05%) |
2/25 | 中立 | 194.70 | +3.40 (+1.75%) |
2/21 | 中立 | 191.30 | +3.40 (+1.75%) |
2/20 | 中立 | 187.90 | -8.50 (-4.44%) |
2/19 | 中立 | 196.40 | +7.50 (+3.99%) |
2/18 | 中立 | 188.90 | -0.70 (-0.36%) |
2/17 | 中立 | 189.60 | -7.40 (-3.92%) |
2/14 | 中立 | 197.00 | 0.00 (0.00%) |
2/13 | 中立 | 197.00 | -2.30 (-1.17%) |
2/12 | 中立 | 199.30 | +3.30 (+1.68%) |
2/10 | 中立 | 196.00 | +3.70 (+1.86%) |
2/7 | 中立 | 192.30 | +2.20 (+1.12%) |
2/6 | 中立 | 190.10 | -7.80 (-4.06%) |
2/5 | 中立 | 197.90 | -0.60 (-0.32%) |
2/4 | 中立 | 198.50 | +2.50 (+1.26%) |
2/3 | 中立 | 196.00 | -1.80 (-0.91%) |
1/31 | 中立 | 197.80 | -8.00 (-4.08%) |
1/30 | 中立 | 205.80 | -0.50 (-0.25%) |
1/29 | 中立 | 206.30 | +6.40 (+3.11%) |
1/28 | 中立 | 199.90 | 0.00 (0.00%) |
1/24 | 中立 | 199.90 | +4.90 (+2.45%) |
1/23 | 中立 | 195.00 | -2.10 (-1.05%) |
1/22 | 中立 | 197.10 | +2.10 (+1.08%) |
1/21 | 中立 | 195.00 | -1.00 (-0.51%) |
1/20 | 中立 | 196.00 | -1.00 (-0.51%) |
1/16 | 中立 | 197.00 | +0.50 (+0.26%) |
1/15 | 中立 | 196.50 | -3.10 (-1.57%) |
1/14 | 中立 | 199.60 | +2.60 (+1.32%) |
1/10 | 中立 | 197.00 | 0.00 (0.00%) |
1/9 | 中立 | 197.00 | +2.70 (+1.37%) |
1/8 | 中立 | 194.30 | -3.90 (-1.98%) |
1/7 | 中立 | 198.20 | +7.40 (+3.81%) |
1/6 | 中立 | 190.80 | -10.30 (-5.20%) |
12/30 | 中立 | 201.10 | +1.10 (+0.58%) |
12/27 | 中立 | 200.00 | +1.10 (+0.55%) |
12/26 | 中立 | 198.90 | -1.10 (-0.55%) |
12/25 | 中立 | 200.00 | 0.00 (0.00%) |
12/23 | 中立 | 200.00 | 0.00 (0.00%) |
12/20 | 中立 | 200.00 | -12.90 (-6.45%) |
12/19 | 中立 | 212.90 | +10.80 (+5.40%) |
12/18 | 中立 | 202.10 | -7.60 (-3.57%) |
12/16 | 中立 | 209.70 | -5.00 (-2.47%) |
12/13 | 中立 | 214.70 | +0.30 (+0.14%) |
12/12 | 中立 | 214.40 | +3.30 (+1.54%) |
12/11 | 中立 | 211.10 | -5.00 (-2.33%) |
12/10 | 中立 | 216.10 | +1.20 (+0.57%) |
12/9 | 中立 | 214.90 | +10.10 (+4.67%) |
12/6 | 中立 | 204.80 | -5.20 (-2.42%) |
12/5 | 中立 | 210.00 | +5.00 (+2.44%) |
12/4 | 中立 | 205.00 | +8.10 (+3.86%) |
12/3 | 底値 | 196.90 | -12.20 (-5.95%) |
12/2 | 中立 | 209.10 | +0.10 (+0.05%) |
11/29 | 中立 | 209.00 | +2.00 (+0.96%) |
11/28 | 中立 | 207.00 | -3.00 (-1.44%) |
11/27 | 中立 | 210.00 | +0.10 (+0.05%) |
11/26 | 中立 | 209.90 | +3.40 (+1.62%) |
11/25 | 中立 | 206.50 | -3.10 (-1.48%) |
11/22 | 中立 | 209.60 | -2.00 (-0.97%) |
11/21 | 中立 | 211.60 | +6.40 (+3.05%) |
11/20 | 中立 | 205.20 | -14.80 (-6.99%) |
11/19 | 中立 | 220.00 | +1.00 (+0.49%) |
11/18 | 中立 | 219.00 | -7.90 (-3.59%) |
11/15 | 中立 | 226.90 | -8.60 (-3.93%) |
11/14 | 中立 | 235.50 | 0.00 (0.00%) |
11/13 | 中立 | 235.50 | -12.30 (-5.22%) |
11/12 | 中立 | 247.80 | +6.80 (+2.89%) |
11/11 | 中立 | 241.00 | -1.00 (-0.40%) |
11/8 | 中立 | 242.00 | +2.00 (+0.83%) |
11/7 | 中立 | 240.00 | +0.50 (+0.21%) |
11/6 | 中立 | 239.50 | +11.70 (+4.87%) |
11/5 | 中立 | 227.80 | -20.20 (-8.43%) |
11/1 | 中立 | 248.00 | -2.00 (-0.88%) |
10/31 | 中立 | 250.00 | +9.70 (+3.91%) |
10/30 | 中立 | 240.30 | +17.30 (+6.92%) |
10/29 | 中立 | 223.00 | +9.40 (+3.91%) |
10/28 | 中立 | 213.60 | +18.50 (+8.30%) |
10/25 | 中立 | 195.10 | -16.40 (-7.68%) |
10/24 | 中立 | 211.50 | +6.50 (+3.33%) |
10/23 | 中立 | 205.00 | -8.80 (-4.16%) |
10/22 | 中立 | 213.80 | -6.20 (-3.02%) |
10/21 | 中立 | 220.00 | +1.70 (+0.80%) |
10/18 | 中立 | 218.30 | +32.30 (+14.68%) |
10/17 | 中立 | 186.00 | +3.50 (+1.60%) |
10/16 | 中立 | 182.50 | +7.50 (+4.03%) |
10/15 | 中立 | 175.00 | +22.10 (+12.11%) |
10/11 | 中立 | 152.90 | -13.40 (-7.66%) |
10/10 | 中立 | 166.30 | -5.70 (-3.73%) |
10/9 | 中立 | 172.00 | +3.50 (+2.10%) |
10/8 | 中立 | 168.50 | -4.70 (-2.73%) |
10/7 | 中立 | 173.20 | -6.80 (-4.04%) |
10/4 | 中立 | 180.00 | -0.10 (-0.06%) |
10/3 | 中立 | 180.10 | -13.40 (-7.44%) |
10/2 | 中立 | 193.50 | -0.20 (-0.11%) |
10/1 | 中立 | 193.70 | -2.10 (-1.09%) |
9/30 | 中立 | 195.80 | -2.30 (-1.19%) |
9/27 | 中立 | 198.10 | +17.20 (+8.78%) |
9/26 | 中立 | 180.90 | -24.40 (-12.32%) |
9/25 | 中立 | 205.30 | -25.70 (-14.21%) |
9/24 | 中立 | 231.00 | -15.20 (-7.40%) |
9/20 | 中立 | 246.20 | -19.80 (-8.57%) |
9/19 | 中立 | 266.00 | -9.00 (-3.66%) |
9/18 | 中立 | 275.00 | -6.00 (-2.26%) |
9/17 | 中立 | 281.00 | +5.30 (+1.93%) |
9/13 | 中立 | 275.70 | +26.60 (+9.47%) |
9/12 | 中立 | 249.10 | -3.00 (-1.09%) |
9/11 | 中立 | 252.10 | +1.90 (+0.76%) |
9/10 | 中立 | 250.20 | -9.50 (-3.77%) |
9/9 | 中立 | 259.70 | +26.10 (+10.43%) |
9/6 | 中立 | 233.60 | +14.90 (+5.74%) |
9/5 | 中立 | 218.70 | +11.50 (+4.92%) |
9/4 | 中立 | 207.20 | -9.90 (-4.53%) |
9/3 | 中立 | 217.10 | -9.70 (-4.68%) |
9/2 | 中立 | 226.80 | +26.80 (+12.34%) |
8/30 | 中立 | 200.00 | 0.00 (0.00%) |
8/29 | 中立 | 200.00 | -3.50 (-1.75%) |
8/28 | 中立 | 203.50 | +4.80 (+2.40%) |
8/27 | 中立 | 198.70 | -0.20 (-0.10%) |
8/26 | 中立 | 198.90 | +29.30 (+14.75%) |
8/23 | 中立 | 169.60 | +30.00 (+15.08%) |
8/22 | 中立 | 139.60 | +2.00 (+1.18%) |
8/21 | 中立 | 137.60 | +1.00 (+0.72%) |
8/20 | 中立 | 136.60 | -2.90 (-2.11%) |
8/19 | 中立 | 139.50 | +0.80 (+0.59%) |
8/16 | 中立 | 138.70 | +2.60 (+1.86%) |
8/15 | 中立 | 136.10 | -12.20 (-8.80%) |
8/14 | 中立 | 148.30 | +3.20 (+2.35%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ダイドーリミテッド | 10.40 % |
2 | ディーエムエス | 7.06 % |
3 | 黒田グループ | 7.00 % |