※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 3,355.00 | +25.00 (0.00%) |
7/4 | 中立 | 3,330.00 | +10.00 (+0.30%) |
7/3 | 中立 | 3,320.00 | +10.00 (+0.30%) |
7/2 | 中立 | 3,310.00 | +80.00 (+2.41%) |
7/1 | 中立 | 3,230.00 | -15.00 (-0.45%) |
6/28 | 中立 | 3,245.00 | +35.00 (+1.08%) |
6/27 | 中立 | 3,210.00 | +55.00 (+1.69%) |
6/26 | 中立 | 3,155.00 | +5.00 (+0.16%) |
6/25 | 中立 | 3,150.00 | -25.00 (-0.79%) |
6/24 | 中立 | 3,175.00 | -35.00 (-1.11%) |
6/21 | 中立 | 3,210.00 | +5.00 (+0.16%) |
6/20 | 中立 | 3,205.00 | +95.00 (+2.96%) |
6/19 | 中立 | 3,110.00 | +25.00 (+0.78%) |
6/18 | 中立 | 3,085.00 | +10.00 (+0.32%) |
6/17 | 中立 | 3,075.00 | 0.00 (0.00%) |
6/14 | 中立 | 3,075.00 | +40.00 (+1.30%) |
6/13 | 中立 | 3,035.00 | -25.00 (-0.81%) |
6/12 | 中立 | 3,060.00 | -30.00 (-0.99%) |
6/11 | 中立 | 3,090.00 | +40.00 (+1.31%) |
6/10 | 中立 | 3,050.00 | +70.00 (+2.27%) |
6/7 | 中立 | 2,980.00 | +16.00 (+0.52%) |
6/6 | 中立 | 2,964.00 | -10.00 (-0.34%) |
6/5 | 中立 | 2,974.00 | -25.00 (-0.84%) |
6/4 | 中立 | 2,999.00 | -21.00 (-0.71%) |
6/3 | 中立 | 3,020.00 | +5.00 (+0.17%) |
5/31 | 中立 | 3,015.00 | 0.00 (0.00%) |
5/30 | 中立 | 3,015.00 | +33.00 (+1.09%) |
5/29 | 中立 | 2,982.00 | -7.00 (-0.23%) |
5/28 | 中立 | 2,989.00 | +153.00 (+5.13%) |
5/27 | 中立 | 2,836.00 | -16.00 (-0.54%) |
5/24 | 中立 | 2,852.00 | -14.00 (-0.49%) |
5/23 | 中立 | 2,866.00 | -19.00 (-0.67%) |
5/22 | 中立 | 2,885.00 | -10.00 (-0.35%) |
5/21 | 中立 | 2,895.00 | -13.00 (-0.45%) |
5/20 | 中立 | 2,908.00 | +34.00 (+1.17%) |
5/17 | 底値 | 2,874.00 | +91.00 (+3.13%) |
5/16 | 底値 | 2,783.00 | -35.00 (-1.22%) |
5/15 | 底値 | 2,818.00 | -23.00 (-0.83%) |
5/14 | 底値 | 2,841.00 | -424.00 (-15.05%) |
5/13 | 中立 | 3,265.00 | 0.00 (0.00%) |
5/10 | 中立 | 3,265.00 | -15.00 (-0.46%) |
5/9 | 中立 | 3,280.00 | -30.00 (-0.92%) |
5/8 | 中立 | 3,310.00 | -30.00 (-0.91%) |
5/7 | 中立 | 3,340.00 | +95.00 (+2.87%) |
5/2 | 中立 | 3,245.00 | +25.00 (+0.75%) |
5/1 | 中立 | 3,220.00 | -25.00 (-0.77%) |
4/30 | 中立 | 3,245.00 | +65.00 (+2.02%) |
4/26 | 中立 | 3,180.00 | +55.00 (+1.69%) |
4/25 | 底値 | 3,125.00 | -25.00 (-0.79%) |
4/24 | 底値 | 3,150.00 | +40.00 (+1.28%) |
4/23 | 底値 | 3,110.00 | +5.00 (+0.16%) |
4/22 | 底値 | 3,105.00 | -120.00 (-3.86%) |
4/19 | 底値 | 3,225.00 | -100.00 (-3.22%) |
4/18 | 中立 | 3,325.00 | +25.00 (+0.78%) |
4/17 | 中立 | 3,300.00 | +80.00 (+2.41%) |
4/16 | 中立 | 3,220.00 | -65.00 (-1.97%) |
4/15 | 中立 | 3,285.00 | -10.00 (-0.31%) |
4/12 | 中立 | 3,295.00 | -55.00 (-1.67%) |
4/11 | 中立 | 3,350.00 | -75.00 (-2.28%) |
4/10 | 中立 | 3,425.00 | +5.00 (+0.15%) |
4/9 | 中立 | 3,420.00 | -40.00 (-1.17%) |
4/8 | 中立 | 3,460.00 | +70.00 (+2.05%) |
4/5 | 中立 | 3,390.00 | -40.00 (-1.16%) |
4/4 | 中立 | 3,430.00 | -20.00 (-0.59%) |
4/3 | 中立 | 3,450.00 | 0.00 (0.00%) |
4/2 | 中立 | 3,450.00 | -65.00 (-1.88%) |
4/1 | 中立 | 3,515.00 | -5.00 (-0.14%) |
3/29 | 中立 | 3,520.00 | -30.00 (-0.85%) |
3/28 | 中立 | 3,550.00 | +105.00 (+2.98%) |
3/27 | 中立 | 3,445.00 | +25.00 (+0.70%) |
3/26 | 中立 | 3,420.00 | +30.00 (+0.87%) |
3/25 | 中立 | 3,390.00 | -15.00 (-0.44%) |
3/22 | 中立 | 3,405.00 | -25.00 (-0.74%) |
3/21 | 中立 | 3,430.00 | +80.00 (+2.35%) |
3/19 | 中立 | 3,350.00 | +65.00 (+1.90%) |
3/18 | 中立 | 3,285.00 | +55.00 (+1.64%) |
3/15 | 中立 | 3,230.00 | -10.00 (-0.30%) |
3/14 | 中立 | 3,240.00 | +70.00 (+2.17%) |
3/13 | 中立 | 3,170.00 | -25.00 (-0.77%) |
3/12 | 中立 | 3,195.00 | +5.00 (+0.16%) |
3/11 | 中立 | 3,190.00 | -95.00 (-2.97%) |
3/8 | 中立 | 3,285.00 | +30.00 (+0.94%) |
3/7 | 中立 | 3,255.00 | -95.00 (-2.89%) |
3/6 | 中立 | 3,350.00 | +30.00 (+0.92%) |
3/5 | 中立 | 3,320.00 | +5.00 (+0.15%) |
3/4 | 中立 | 3,315.00 | +25.00 (+0.75%) |
3/1 | 中立 | 3,290.00 | -70.00 (-2.11%) |
2/29 | 中立 | 3,360.00 | +120.00 (+3.65%) |
2/28 | 中立 | 3,240.00 | +35.00 (+1.04%) |
2/27 | 中立 | 3,205.00 | -55.00 (-1.70%) |
2/26 | 中立 | 3,260.00 | -115.00 (-3.59%) |
2/22 | 中立 | 3,375.00 | +65.00 (+1.99%) |
2/21 | 中立 | 3,310.00 | -50.00 (-1.48%) |
2/20 | 底値 | 3,360.00 | +115.00 (+3.47%) |
2/19 | 底値 | 3,245.00 | +45.00 (+1.34%) |
2/16 | 底値 | 3,200.00 | +65.00 (+2.00%) |
2/15 | 底値 | 3,135.00 | -125.00 (-3.91%) |
2/14 | 底値 | 3,260.00 | -770.00 (-24.56%) |
2/13 | 中立 | 4,030.00 | 0.00 (0.00%) |
2/9 | 中立 | 4,030.00 | -35.00 (-0.87%) |
2/8 | 中立 | 4,065.00 | +45.00 (+1.12%) |
2/7 | 中立 | 4,020.00 | +50.00 (+1.23%) |
2/6 | 中立 | 3,970.00 | -10.00 (-0.25%) |
2/5 | 中立 | 3,980.00 | -35.00 (-0.88%) |
2/2 | 中立 | 4,015.00 | -30.00 (-0.75%) |
2/1 | 中立 | 4,045.00 | -60.00 (-1.49%) |
1/31 | 中立 | 4,105.00 | +60.00 (+1.48%) |
1/30 | 中立 | 4,045.00 | -15.00 (-0.37%) |
1/29 | 中立 | 4,060.00 | +155.00 (+3.83%) |
1/26 | 中立 | 3,905.00 | -145.00 (-3.57%) |
1/25 | 中立 | 4,050.00 | -10.00 (-0.26%) |
1/24 | 中立 | 4,060.00 | +25.00 (+0.62%) |
1/23 | 中立 | 4,035.00 | -70.00 (-1.72%) |
1/22 | 中立 | 4,105.00 | +120.00 (+2.97%) |
1/19 | 中立 | 3,985.00 | 0.00 (0.00%) |
1/18 | 中立 | 3,985.00 | -25.00 (-0.63%) |
1/17 | 中立 | 4,010.00 | -90.00 (-2.26%) |
1/16 | 中立 | 4,100.00 | +65.00 (+1.62%) |
1/15 | 中立 | 4,035.00 | +85.00 (+2.07%) |
1/12 | 中立 | 3,950.00 | +5.00 (+0.12%) |
1/11 | 中立 | 3,945.00 | +110.00 (+2.78%) |
1/10 | 中立 | 3,835.00 | -90.00 (-2.28%) |
1/9 | 中立 | 3,925.00 | +155.00 (+4.04%) |
1/5 | 中立 | 3,770.00 | -90.00 (-2.29%) |
1/4 | 中立 | 3,860.00 | +40.00 (+1.06%) |
12/29 | 中立 | 3,820.00 | -75.00 (-1.94%) |
12/28 | 中立 | 3,895.00 | +200.00 (+5.24%) |
12/27 | 中立 | 3,695.00 | +155.00 (+3.98%) |
12/26 | 中立 | 3,540.00 | +95.00 (+2.57%) |
12/25 | 中立 | 3,445.00 | +125.00 (+3.53%) |
12/22 | 中立 | 3,320.00 | +5.00 (+0.15%) |
12/21 | 中立 | 3,315.00 | -15.00 (-0.45%) |
12/20 | 中立 | 3,330.00 | -95.00 (-2.87%) |
12/19 | 中立 | 3,425.00 | +165.00 (+4.95%) |
12/18 | 中立 | 3,260.00 | +90.00 (+2.63%) |
12/15 | 中立 | 3,170.00 | +10.00 (+0.31%) |
12/14 | 中立 | 3,160.00 | -90.00 (-2.84%) |
12/13 | 中立 | 3,250.00 | +50.00 (+1.58%) |
12/12 | 中立 | 3,200.00 | -20.00 (-0.62%) |
12/11 | 中立 | 3,220.00 | +20.00 (+0.62%) |
12/8 | 中立 | 3,200.00 | -95.00 (-2.95%) |
12/7 | 中立 | 3,295.00 | -160.00 (-5.00%) |
12/6 | 中立 | 3,455.00 | +70.00 (+2.12%) |
12/5 | 中立 | 3,385.00 | -145.00 (-4.20%) |
12/4 | 中立 | 3,530.00 | -65.00 (-1.92%) |
12/1 | 中立 | 3,595.00 | -55.00 (-1.56%) |
11/30 | 中立 | 3,650.00 | +120.00 (+3.34%) |
11/29 | 中立 | 3,530.00 | -5.00 (-0.14%) |
11/28 | 中立 | 3,535.00 | +100.00 (+2.83%) |
11/27 | 中立 | 3,435.00 | -30.00 (-0.85%) |
11/24 | 中立 | 3,465.00 | +20.00 (+0.58%) |
11/22 | 中立 | 3,445.00 | +40.00 (+1.15%) |
11/21 | 中立 | 3,405.00 | +15.00 (+0.44%) |
11/17 | 中立 | 3,390.00 | +145.00 (+4.26%) |
11/16 | 中立 | 3,245.00 | -35.00 (-1.03%) |
11/15 | 中立 | 3,280.00 | -70.00 (-2.16%) |
11/14 | 中立 | 3,350.00 | +472.00 (+14.39%) |
11/13 | 中立 | 2,878.00 | -25.00 (-0.75%) |
11/10 | 中立 | 2,903.00 | +37.00 (+1.29%) |
11/9 | 中立 | 2,866.00 | +44.00 (+1.52%) |
11/8 | 中立 | 2,822.00 | -34.00 (-1.19%) |
11/7 | 中立 | 2,856.00 | -12.00 (-0.43%) |
11/6 | 中立 | 2,868.00 | +36.00 (+1.26%) |
11/2 | 中立 | 2,832.00 | +41.00 (+1.43%) |
11/1 | 中立 | 2,791.00 | -41.00 (-1.45%) |
10/31 | 底値 | 2,832.00 | +13.00 (+0.47%) |
10/30 | 中立 | 2,819.00 | -59.00 (-2.08%) |
10/27 | 中立 | 2,878.00 | +19.00 (+0.67%) |
10/26 | 中立 | 2,859.00 | -116.00 (-4.03%) |
10/25 | 中立 | 2,975.00 | +44.00 (+1.54%) |
10/24 | 中立 | 2,931.00 | +28.00 (+0.94%) |
10/23 | 中立 | 2,903.00 | +1.00 (+0.03%) |
10/20 | 中立 | 2,902.00 | -72.00 (-2.48%) |
10/19 | 中立 | 2,974.00 | -36.00 (-1.24%) |
10/18 | 中立 | 3,010.00 | +95.00 (+3.19%) |
10/17 | 中立 | 2,915.00 | +19.00 (+0.63%) |
10/16 | 中立 | 2,896.00 | -60.00 (-2.06%) |
10/13 | 中立 | 2,956.00 | -14.00 (-0.48%) |
10/12 | 中立 | 2,970.00 | +113.00 (+3.82%) |
10/11 | 中立 | 2,857.00 | -67.00 (-2.26%) |
10/10 | 中立 | 2,924.00 | +52.00 (+1.82%) |
10/6 | 中立 | 2,872.00 | -18.00 (-0.62%) |
10/5 | 中立 | 2,890.00 | +25.00 (+0.87%) |
10/4 | 中立 | 2,865.00 | -26.00 (-0.90%) |
10/3 | 中立 | 2,891.00 | +10.00 (+0.35%) |
10/2 | 中立 | 2,881.00 | -129.00 (-4.46%) |
9/29 | 中立 | 3,010.00 | +23.00 (+0.80%) |
9/28 | 中立 | 2,987.00 | -198.00 (-6.58%) |
9/27 | 中立 | 3,185.00 | -15.00 (-0.50%) |
9/26 | 中立 | 3,200.00 | +10.00 (+0.31%) |
9/25 | 中立 | 3,190.00 | +15.00 (+0.47%) |
9/22 | 中立 | 3,175.00 | -15.00 (-0.47%) |
9/21 | 中立 | 3,190.00 | +10.00 (+0.31%) |
9/20 | 中立 | 3,180.00 | -105.00 (-3.29%) |
9/19 | 中立 | 3,285.00 | +105.00 (+3.30%) |
9/15 | 中立 | 3,180.00 | +65.00 (+1.98%) |
9/14 | 中立 | 3,115.00 | +70.00 (+2.20%) |
9/13 | 中立 | 3,045.00 | -155.00 (-4.98%) |
9/12 | 中立 | 3,200.00 | -85.00 (-2.79%) |
9/11 | 中立 | 3,285.00 | +110.00 (+3.44%) |
9/8 | 中立 | 3,175.00 | +25.00 (+0.76%) |
9/7 | 中立 | 3,150.00 | +115.00 (+3.62%) |
9/6 | 中立 | 3,035.00 | -35.00 (-1.11%) |
9/5 | 中立 | 3,070.00 | +141.00 (+4.65%) |
9/4 | 中立 | 2,929.00 | +48.00 (+1.56%) |
9/1 | 中立 | 2,881.00 | +43.00 (+1.47%) |
8/31 | 中立 | 2,838.00 | +30.00 (+1.04%) |
8/30 | 中立 | 2,808.00 | +4.00 (+0.14%) |
8/29 | 中立 | 2,804.00 | +10.00 (+0.36%) |
8/28 | 中立 | 2,794.00 | +3.00 (+0.11%) |
8/25 | 中立 | 2,791.00 | -34.00 (-1.22%) |
8/24 | 中立 | 2,825.00 | +9.00 (+0.32%) |
8/23 | 中立 | 2,816.00 | +93.00 (+3.29%) |
8/22 | 中立 | 2,723.00 | +29.00 (+1.03%) |
8/21 | 中立 | 2,694.00 | -23.00 (-0.84%) |
8/18 | 中立 | 2,717.00 | +19.00 (+0.71%) |
8/17 | 中立 | 2,698.00 | +320.00 (+11.78%) |
8/16 | 中立 | 2,378.00 | +400.00 (+14.83%) |
8/15 | 中立 | 1,978.00 | +400.00 (+16.82%) |
8/14 | 中立 | 1,578.00 | +37.00 (+1.87%) |
8/10 | 底値 | 1,541.00 | -52.00 (-3.30%) |
8/9 | 中立 | 1,593.00 | +3.00 (+0.19%) |
8/8 | 中立 | 1,590.00 | -49.00 (-3.08%) |
8/7 | 中立 | 1,639.00 | +53.00 (+3.33%) |
8/4 | 中立 | 1,586.00 | -1.00 (-0.06%) |
8/3 | 中立 | 1,587.00 | -41.00 (-2.59%) |
8/2 | 中立 | 1,628.00 | +2.00 (+0.13%) |
8/1 | 中立 | 1,626.00 | +27.00 (+1.66%) |
7/31 | 中立 | 1,599.00 | +13.00 (+0.80%) |
7/28 | 底値 | 1,586.00 | -19.00 (-1.19%) |
7/27 | 底値 | 1,605.00 | -2.00 (-0.13%) |
7/26 | 底値 | 1,607.00 | -1.00 (-0.06%) |
7/25 | 底値 | 1,608.00 | -21.00 (-1.31%) |
7/24 | 底値 | 1,629.00 | +6.00 (+0.37%) |
7/21 | 底値 | 1,623.00 | -22.00 (-1.35%) |
7/20 | 中立 | 1,645.00 | -50.00 (-3.08%) |
7/19 | 中立 | 1,695.00 | +2.00 (+0.12%) |
7/18 | 中立 | 1,693.00 | +27.00 (+1.59%) |
7/14 | 中立 | 1,666.00 | -7.00 (-0.41%) |
7/13 | 中立 | 1,673.00 | +7.00 (+0.42%) |
7/12 | 中立 | 1,666.00 | -41.00 (-2.45%) |
7/11 | 中立 | 1,707.00 | 0.00 (0.00%) |
7/10 | 中立 | 1,707.00 | -2.00 (-0.12%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |