※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 1,387.50 | +12.00 (0.00%) |
5/1 | 中立 | 1,375.50 | -6.50 (-0.47%) |
4/30 | 中立 | 1,382.00 | +44.00 (+3.20%) |
4/26 | 底値 | 1,338.00 | +13.00 (+0.94%) |
4/25 | 底値 | 1,325.00 | -68.00 (-5.08%) |
4/24 | 中立 | 1,393.00 | +27.00 (+2.04%) |
4/23 | 中立 | 1,366.00 | -13.00 (-0.93%) |
4/22 | 中立 | 1,379.00 | +20.00 (+1.46%) |
4/19 | 底値 | 1,359.00 | -12.50 (-0.91%) |
4/18 | 中立 | 1,371.50 | +12.00 (+0.88%) |
4/17 | 中立 | 1,359.50 | -37.50 (-2.73%) |
4/16 | 中立 | 1,397.00 | -1.00 (-0.07%) |
4/15 | 中立 | 1,398.00 | -15.50 (-1.11%) |
4/12 | 中立 | 1,413.50 | +5.50 (+0.39%) |
4/11 | 中立 | 1,408.00 | -4.00 (-0.28%) |
4/10 | 中立 | 1,412.00 | +8.00 (+0.57%) |
4/9 | 中立 | 1,404.00 | +8.50 (+0.60%) |
4/8 | 中立 | 1,395.50 | +13.50 (+0.96%) |
4/5 | 中立 | 1,382.00 | -3.00 (-0.21%) |
4/4 | 中立 | 1,385.00 | +8.00 (+0.58%) |
4/3 | 中立 | 1,377.00 | -3.00 (-0.22%) |
4/2 | 中立 | 1,380.00 | -17.00 (-1.23%) |
4/1 | 中立 | 1,397.00 | -48.50 (-3.51%) |
3/29 | 中立 | 1,445.50 | +7.00 (+0.50%) |
3/28 | 中立 | 1,438.50 | -24.50 (-1.69%) |
3/27 | 中立 | 1,463.00 | +22.00 (+1.53%) |
3/26 | 中立 | 1,441.00 | -12.50 (-0.85%) |
3/25 | 中立 | 1,453.50 | -35.00 (-2.43%) |
3/22 | 中立 | 1,488.50 | +21.00 (+1.44%) |
3/21 | 中立 | 1,467.50 | +19.00 (+1.28%) |
3/19 | 中立 | 1,448.50 | +32.50 (+2.21%) |
3/18 | 中立 | 1,416.00 | +18.50 (+1.28%) |
3/15 | 中立 | 1,397.50 | +17.00 (+1.20%) |
3/14 | 底値 | 1,380.50 | +11.50 (+0.82%) |
3/13 | 底値 | 1,369.00 | -24.50 (-1.77%) |
3/12 | 中立 | 1,393.50 | -2.50 (-0.18%) |
3/11 | 中立 | 1,396.00 | -48.00 (-3.44%) |
3/8 | 中立 | 1,444.00 | +5.50 (+0.39%) |
3/7 | 中立 | 1,438.50 | -21.50 (-1.49%) |
3/6 | 中立 | 1,460.00 | +8.00 (+0.56%) |
3/5 | 中立 | 1,452.00 | -3.00 (-0.21%) |
3/4 | 中立 | 1,455.00 | -11.50 (-0.79%) |
3/1 | 中立 | 1,466.50 | +46.00 (+3.16%) |
2/29 | 中立 | 1,420.50 | -10.50 (-0.72%) |
2/28 | 中立 | 1,431.00 | -8.00 (-0.56%) |
2/27 | 中立 | 1,439.00 | +25.00 (+1.75%) |
2/26 | 中立 | 1,414.00 | -2.50 (-0.17%) |
2/22 | 中立 | 1,416.50 | -10.50 (-0.74%) |
2/21 | 中立 | 1,427.00 | +2.50 (+0.18%) |
2/20 | 中立 | 1,424.50 | +5.00 (+0.35%) |
2/19 | 中立 | 1,419.50 | +1.50 (+0.11%) |
2/16 | 中立 | 1,418.00 | +26.50 (+1.87%) |
2/15 | 中立 | 1,391.50 | +4.50 (+0.32%) |
2/14 | 中立 | 1,387.00 | -50.50 (-3.63%) |
2/13 | 中立 | 1,437.50 | +31.00 (+2.24%) |
2/9 | 中立 | 1,406.50 | -6.00 (-0.42%) |
2/8 | 中立 | 1,412.50 | -18.00 (-1.28%) |
2/7 | 中立 | 1,430.50 | +16.50 (+1.17%) |
2/6 | 中立 | 1,414.00 | -32.00 (-2.24%) |
2/5 | 中立 | 1,446.00 | +63.50 (+4.49%) |
2/2 | 中立 | 1,382.50 | +0.50 (+0.03%) |
2/1 | 中立 | 1,382.00 | -26.50 (-1.92%) |
1/31 | 中立 | 1,408.50 | -1.00 (-0.07%) |
1/30 | 中立 | 1,409.50 | -7.50 (-0.53%) |
1/29 | 中立 | 1,417.00 | +22.00 (+1.56%) |
1/26 | 中立 | 1,395.00 | +21.50 (+1.52%) |
1/25 | 中立 | 1,373.50 | -28.50 (-2.04%) |
1/24 | 中立 | 1,402.00 | +22.00 (+1.60%) |
1/23 | 中立 | 1,380.00 | -26.00 (-1.85%) |
1/22 | 中立 | 1,406.00 | +6.50 (+0.47%) |
1/19 | 中立 | 1,399.50 | +7.50 (+0.53%) |
1/18 | 中立 | 1,392.00 | +1.00 (+0.07%) |
1/17 | 中立 | 1,391.00 | -0.50 (-0.04%) |
1/16 | 中立 | 1,391.50 | -25.50 (-1.83%) |
1/15 | 中立 | 1,417.00 | -2.00 (-0.14%) |
1/12 | 中立 | 1,419.00 | -40.50 (-2.86%) |
1/11 | 中立 | 1,459.50 | +44.50 (+3.14%) |
1/10 | 中立 | 1,415.00 | +4.50 (+0.31%) |
1/9 | 中立 | 1,410.50 | -14.00 (-0.99%) |
1/5 | 中立 | 1,424.50 | -11.50 (-0.82%) |
1/4 | 中立 | 1,436.00 | +39.50 (+2.77%) |
12/29 | 中立 | 1,396.50 | -8.50 (-0.59%) |
12/28 | 中立 | 1,405.00 | +15.50 (+1.11%) |
12/27 | 中立 | 1,389.50 | +7.00 (+0.50%) |
12/26 | 中立 | 1,382.50 | -7.50 (-0.54%) |
12/25 | 中立 | 1,390.00 | +2.00 (+0.14%) |
12/22 | 中立 | 1,388.00 | +9.50 (+0.68%) |
12/21 | 中立 | 1,378.50 | -12.00 (-0.86%) |
12/20 | 中立 | 1,390.50 | +20.50 (+1.49%) |
12/19 | 中立 | 1,370.00 | -7.00 (-0.50%) |
12/18 | 底値 | 1,377.00 | +9.50 (+0.69%) |
12/15 | 中立 | 1,367.50 | +4.00 (+0.29%) |
12/14 | 底値 | 1,363.50 | -64.00 (-4.68%) |
12/13 | 中立 | 1,427.50 | -2.50 (-0.18%) |
12/12 | 中立 | 1,430.00 | -2.00 (-0.14%) |
12/11 | 中立 | 1,432.00 | +4.00 (+0.28%) |
12/8 | 中立 | 1,428.00 | -5.50 (-0.38%) |
12/7 | 中立 | 1,433.50 | -34.50 (-2.42%) |
12/6 | 中立 | 1,468.00 | +15.50 (+1.08%) |
12/5 | 中立 | 1,452.50 | -10.50 (-0.72%) |
12/4 | 中立 | 1,463.00 | -45.50 (-3.13%) |
12/1 | 中立 | 1,508.50 | -21.50 (-1.47%) |
11/30 | 中立 | 1,530.00 | +6.50 (+0.43%) |
11/29 | 中立 | 1,523.50 | -19.50 (-1.27%) |
11/28 | 中立 | 1,543.00 | -10.00 (-0.66%) |
11/27 | 中立 | 1,553.00 | -19.00 (-1.23%) |
11/24 | 中立 | 1,572.00 | -28.50 (-1.84%) |
11/22 | 中立 | 1,600.50 | +9.00 (+0.57%) |
11/21 | 中立 | 1,591.50 | +94.50 (+5.90%) |
11/17 | 中立 | 1,497.00 | +78.00 (+4.90%) |
11/16 | 中立 | 1,419.00 | -26.50 (-1.77%) |
11/15 | 中立 | 1,445.50 | +33.50 (+2.36%) |
11/14 | 中立 | 1,412.00 | +20.00 (+1.38%) |
11/13 | 中立 | 1,392.00 | -7.50 (-0.53%) |
11/10 | 中立 | 1,399.50 | -30.50 (-2.19%) |
11/9 | 中立 | 1,430.00 | +25.00 (+1.79%) |
11/8 | 中立 | 1,405.00 | +9.50 (+0.66%) |
11/7 | 中立 | 1,395.50 | +3.50 (+0.25%) |
11/6 | 中立 | 1,392.00 | +44.00 (+3.15%) |
11/2 | 中立 | 1,348.00 | +9.00 (+0.65%) |
11/1 | 底値 | 1,339.00 | +30.00 (+2.23%) |
10/31 | 底値 | 1,309.00 | -128.00 (-9.56%) |
10/30 | 中立 | 1,437.00 | -29.00 (-2.22%) |
10/27 | 中立 | 1,466.00 | +4.50 (+0.31%) |
10/26 | 中立 | 1,461.50 | -21.50 (-1.47%) |
10/25 | 中立 | 1,483.00 | -2.00 (-0.14%) |
10/24 | 底値 | 1,485.00 | +10.50 (+0.71%) |
10/23 | 底値 | 1,474.50 | -13.00 (-0.88%) |
10/20 | 底値 | 1,487.50 | -38.00 (-2.58%) |
10/19 | 底値 | 1,525.50 | -46.50 (-3.13%) |
10/18 | 中立 | 1,572.00 | -13.00 (-0.85%) |
10/17 | 中立 | 1,585.00 | +19.50 (+1.24%) |
10/16 | 中立 | 1,565.50 | -51.50 (-3.25%) |
10/13 | 中立 | 1,617.00 | -36.50 (-2.33%) |
10/12 | 中立 | 1,653.50 | +41.00 (+2.54%) |
10/11 | 中立 | 1,612.50 | -8.00 (-0.48%) |
10/10 | 底値 | 1,620.50 | +76.00 (+4.71%) |
10/6 | 底値 | 1,544.50 | -27.00 (-1.67%) |
10/5 | 底値 | 1,571.50 | +2.00 (+0.13%) |
10/4 | 底値 | 1,569.50 | -96.50 (-6.14%) |
10/3 | 中立 | 1,666.00 | -14.00 (-0.89%) |
10/2 | 中立 | 1,680.00 | -2.00 (-0.12%) |
9/29 | 中立 | 1,682.00 | -54.00 (-3.21%) |
9/28 | 中立 | 1,736.00 | -10.00 (-0.59%) |
9/27 | 中立 | 1,746.00 | -7.00 (-0.40%) |
9/26 | 中立 | 1,753.00 | -25.00 (-1.43%) |
9/25 | 中立 | 1,778.00 | +46.50 (+2.65%) |
9/22 | 中立 | 1,731.50 | -0.50 (-0.03%) |
9/21 | 中立 | 1,732.00 | -42.00 (-2.43%) |
9/20 | 中立 | 1,774.00 | -10.00 (-0.58%) |
9/19 | 中立 | 1,784.00 | +2.00 (+0.11%) |
9/15 | 中立 | 1,782.00 | +74.50 (+4.18%) |
9/14 | 中立 | 1,707.50 | +44.50 (+2.50%) |
9/13 | 中立 | 1,663.00 | -14.00 (-0.82%) |
9/12 | 中立 | 1,677.00 | +15.50 (+0.93%) |
9/11 | 中立 | 1,661.50 | -20.00 (-1.19%) |
9/8 | 中立 | 1,681.50 | -41.50 (-2.50%) |
9/7 | 中立 | 1,723.00 | -11.00 (-0.65%) |
9/6 | 中立 | 1,734.00 | +5.50 (+0.32%) |
9/5 | 中立 | 1,728.50 | -9.50 (-0.55%) |
9/4 | 中立 | 1,738.00 | +15.00 (+0.87%) |
9/1 | 中立 | 1,723.00 | +43.50 (+2.50%) |
8/31 | 中立 | 1,679.50 | +20.00 (+1.16%) |
8/30 | 中立 | 1,659.50 | +0.50 (+0.03%) |
8/29 | 中立 | 1,659.00 | -13.50 (-0.81%) |
8/28 | 中立 | 1,672.50 | +19.50 (+1.18%) |
8/25 | 中立 | 1,653.00 | -32.00 (-1.91%) |
8/24 | 中立 | 1,685.00 | +20.50 (+1.24%) |
8/23 | 中立 | 1,664.50 | +75.50 (+4.48%) |
8/22 | 中立 | 1,589.00 | +12.00 (+0.72%) |
8/21 | 底値 | 1,577.00 | -9.50 (-0.60%) |
8/18 | 底値 | 1,586.50 | -10.00 (-0.63%) |
8/17 | 底値 | 1,596.50 | -5.00 (-0.32%) |
8/16 | 底値 | 1,601.50 | -7.50 (-0.47%) |
8/15 | 底値 | 1,609.00 | +11.50 (+0.72%) |
8/14 | 底値 | 1,597.50 | -53.00 (-3.29%) |
8/10 | 底値 | 1,650.50 | +28.50 (+1.78%) |
8/9 | 底値 | 1,622.00 | -22.00 (-1.33%) |
8/8 | 中立 | 1,644.00 | -26.50 (-1.63%) |
8/7 | 中立 | 1,670.50 | +6.00 (+0.36%) |
8/4 | 中立 | 1,664.50 | -23.50 (-1.41%) |
8/3 | 中立 | 1,688.00 | -11.00 (-0.66%) |
8/2 | 中立 | 1,699.00 | -39.50 (-2.34%) |
8/1 | 中立 | 1,738.50 | -21.50 (-1.27%) |
7/31 | 中立 | 1,760.00 | +63.00 (+3.62%) |
7/28 | 中立 | 1,697.00 | -39.00 (-2.22%) |
7/27 | 中立 | 1,736.00 | -3.00 (-0.18%) |
7/26 | 中立 | 1,739.00 | -17.50 (-1.01%) |
7/25 | 中立 | 1,756.50 | +2.00 (+0.12%) |
7/24 | 中立 | 1,754.50 | +16.50 (+0.94%) |
7/21 | 中立 | 1,738.00 | +50.50 (+2.88%) |
7/20 | 中立 | 1,687.50 | -19.00 (-1.09%) |
7/19 | 中立 | 1,706.50 | +25.00 (+1.48%) |
7/18 | 中立 | 1,681.50 | +27.00 (+1.58%) |
7/14 | 中立 | 1,654.50 | -20.00 (-1.19%) |
7/13 | 中立 | 1,674.50 | +18.00 (+1.09%) |
7/12 | 中立 | 1,656.50 | -7.00 (-0.42%) |
7/11 | 中立 | 1,663.50 | -25.00 (-1.51%) |
7/10 | 中立 | 1,688.50 | -30.50 (-1.83%) |
7/7 | 中立 | 1,719.00 | -49.50 (-2.93%) |
7/6 | 中立 | 1,768.50 | -9.50 (-0.55%) |
7/5 | 中立 | 1,778.00 | -4.00 (-0.23%) |
7/4 | 中立 | 1,782.00 | -12.50 (-0.70%) |
7/3 | 中立 | 1,794.50 | +41.00 (+2.30%) |
6/30 | 中立 | 1,753.50 | +18.00 (+1.00%) |
6/29 | 中立 | 1,735.50 | +15.50 (+0.88%) |
6/28 | 中立 | 1,720.00 | +30.50 (+1.76%) |
6/27 | 中立 | 1,689.50 | +0.50 (+0.03%) |
6/26 | 中立 | 1,689.00 | +14.50 (+0.86%) |
6/23 | 中立 | 1,674.50 | -31.50 (-1.87%) |
6/22 | 中立 | 1,706.00 | +37.50 (+2.24%) |
6/21 | 中立 | 1,668.50 | +17.00 (+1.00%) |
6/20 | 中立 | 1,651.50 | -13.50 (-0.81%) |
6/19 | 中立 | 1,665.00 | +5.50 (+0.33%) |
6/16 | 中立 | 1,659.50 | -19.00 (-1.14%) |
6/15 | 中立 | 1,678.50 | -15.50 (-0.93%) |
6/14 | 中立 | 1,694.00 | +20.50 (+1.22%) |
6/13 | 中立 | 1,673.50 | +26.00 (+1.53%) |
6/12 | 中立 | 1,647.50 | +23.50 (+1.40%) |
6/9 | 中立 | 1,624.00 | +13.50 (+0.82%) |
6/8 | 中立 | 1,610.50 | +3.50 (+0.22%) |
6/7 | 中立 | 1,607.00 | -26.00 (-1.61%) |
6/6 | 中立 | 1,633.00 | +29.00 (+1.80%) |
6/5 | 中立 | 1,604.00 | +79.00 (+4.84%) |
6/2 | 中立 | 1,525.00 | +61.50 (+3.83%) |
6/1 | 中立 | 1,463.50 | +3.00 (+0.20%) |
5/31 | 中立 | 1,460.50 | -12.50 (-0.85%) |
5/30 | 中立 | 1,473.00 | +20.50 (+1.40%) |
5/29 | 中立 | 1,452.50 | +11.50 (+0.78%) |
5/26 | 中立 | 1,441.00 | -4.00 (-0.28%) |
5/25 | 中立 | 1,445.00 | -1.50 (-0.10%) |
5/24 | 中立 | 1,446.50 | -8.00 (-0.55%) |
5/23 | 中立 | 1,454.50 | -20.00 (-1.38%) |
5/22 | 中立 | 1,474.50 | +10.50 (+0.72%) |
5/19 | 中立 | 1,464.00 | +39.50 (+2.68%) |
5/18 | 中立 | 1,424.50 | +23.50 (+1.61%) |
5/17 | 中立 | 1,401.00 | -3.50 (-0.25%) |
5/16 | 中立 | 1,404.50 | +22.00 (+1.57%) |
5/15 | 中立 | 1,382.50 | +11.50 (+0.82%) |
5/12 | 中立 | 1,371.00 | -3.50 (-0.25%) |
5/11 | 中立 | 1,374.50 | +77.50 (+5.65%) |
5/10 | 中立 | 1,297.00 | -33.50 (-2.44%) |
5/9 | 中立 | 1,330.50 | +21.50 (+1.66%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |