※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 2,825.00 | -52.00 (0.00%) |
7/4 | 中立 | 2,877.00 | -1.00 (-0.04%) |
7/3 | 中立 | 2,878.00 | -14.00 (-0.49%) |
7/2 | 中立 | 2,892.00 | -16.00 (-0.56%) |
7/1 | 中立 | 2,908.00 | -22.00 (-0.76%) |
6/28 | 中立 | 2,930.00 | +18.00 (+0.62%) |
6/27 | 中立 | 2,912.00 | +26.00 (+0.89%) |
6/26 | 中立 | 2,886.00 | +159.00 (+5.46%) |
6/25 | 底値 | 2,727.00 | +24.00 (+0.83%) |
6/24 | 底値 | 2,703.00 | -68.00 (-2.49%) |
6/21 | 底値 | 2,771.00 | -6.00 (-0.22%) |
6/20 | 底値 | 2,777.00 | -36.00 (-1.30%) |
6/19 | 底値 | 2,813.00 | +43.00 (+1.55%) |
6/18 | 底値 | 2,770.00 | -29.00 (-1.03%) |
6/17 | 底値 | 2,799.00 | -73.00 (-2.64%) |
6/14 | 底値 | 2,872.00 | +10.00 (+0.36%) |
6/13 | 底値 | 2,862.00 | -31.00 (-1.08%) |
6/12 | 底値 | 2,893.00 | -81.00 (-2.83%) |
6/11 | 中立 | 2,974.00 | -10.00 (-0.35%) |
6/10 | 中立 | 2,984.00 | +54.00 (+1.82%) |
6/7 | 底値 | 2,930.00 | +4.00 (+0.13%) |
6/6 | 底値 | 2,926.00 | -36.00 (-1.23%) |
6/5 | 中立 | 2,962.00 | -98.00 (-3.35%) |
6/4 | 中立 | 3,060.00 | -5.00 (-0.17%) |
6/3 | 中立 | 3,065.00 | +45.00 (+1.47%) |
5/31 | 中立 | 3,020.00 | +58.00 (+1.89%) |
5/30 | 底値 | 2,962.00 | +10.00 (+0.33%) |
5/29 | 中立 | 2,952.00 | -78.00 (-2.63%) |
5/28 | 中立 | 3,030.00 | -90.00 (-3.05%) |
5/27 | 中立 | 3,120.00 | +10.00 (+0.33%) |
5/24 | 中立 | 3,110.00 | +5.00 (+0.16%) |
5/23 | 中立 | 3,105.00 | +35.00 (+1.13%) |
5/22 | 中立 | 3,070.00 | +30.00 (+0.97%) |
5/21 | 中立 | 3,040.00 | +10.00 (+0.33%) |
5/20 | 中立 | 3,030.00 | +20.00 (+0.66%) |
5/17 | 中立 | 3,010.00 | -5.00 (-0.17%) |
5/16 | 中立 | 3,015.00 | 0.00 (0.00%) |
5/15 | 中立 | 3,015.00 | +31.00 (+1.03%) |
5/14 | 中立 | 2,984.00 | -46.00 (-1.53%) |
5/13 | 中立 | 3,030.00 | -10.00 (-0.34%) |
5/10 | 中立 | 3,040.00 | -40.00 (-1.32%) |
5/9 | 中立 | 3,080.00 | -35.00 (-1.15%) |
5/8 | 中立 | 3,115.00 | -115.00 (-3.73%) |
5/7 | 中立 | 3,230.00 | +60.00 (+1.93%) |
5/2 | 中立 | 3,170.00 | +110.00 (+3.41%) |
5/1 | 中立 | 3,060.00 | -115.00 (-3.63%) |
4/30 | 中立 | 3,175.00 | +125.00 (+4.08%) |
4/26 | 中立 | 3,050.00 | 0.00 (0.00%) |
4/25 | 中立 | 3,050.00 | +15.00 (+0.49%) |
4/24 | 中立 | 3,035.00 | +110.00 (+3.61%) |
4/23 | 中立 | 2,925.00 | -35.00 (-1.15%) |
4/22 | 中立 | 2,960.00 | +61.00 (+2.09%) |
4/19 | 中立 | 2,899.00 | -136.00 (-4.59%) |
4/18 | 中立 | 3,035.00 | +41.00 (+1.41%) |
4/17 | 中立 | 2,994.00 | -11.00 (-0.36%) |
4/16 | 中立 | 3,005.00 | -80.00 (-2.67%) |
4/15 | 中立 | 3,085.00 | +10.00 (+0.33%) |
4/12 | 中立 | 3,075.00 | +88.00 (+2.85%) |
4/11 | 中立 | 2,987.00 | +10.00 (+0.33%) |
4/10 | 中立 | 2,977.00 | +29.00 (+0.97%) |
4/9 | 中立 | 2,948.00 | -34.00 (-1.14%) |
4/8 | 中立 | 2,982.00 | +54.00 (+1.83%) |
4/5 | 中立 | 2,928.00 | -69.00 (-2.31%) |
4/4 | 中立 | 2,997.00 | +46.00 (+1.57%) |
4/3 | 中立 | 2,951.00 | -13.00 (-0.43%) |
4/2 | 中立 | 2,964.00 | -25.00 (-0.85%) |
4/1 | 中立 | 2,989.00 | -9.00 (-0.30%) |
3/29 | 中立 | 2,998.00 | +82.00 (+2.74%) |
3/28 | 中立 | 2,916.00 | -62.00 (-2.07%) |
3/27 | 中立 | 2,978.00 | +27.00 (+0.93%) |
3/26 | 中立 | 2,951.00 | -8.00 (-0.27%) |
3/25 | 中立 | 2,959.00 | -10.00 (-0.34%) |
3/22 | 中立 | 2,969.00 | +3.00 (+0.10%) |
3/21 | 中立 | 2,966.00 | -34.00 (-1.15%) |
3/19 | 中立 | 3,000.00 | -30.00 (-1.01%) |
3/18 | 中立 | 3,030.00 | +56.00 (+1.87%) |
3/15 | 中立 | 2,974.00 | +28.00 (+0.92%) |
3/13 | 中立 | 2,946.00 | -89.00 (-2.99%) |
3/12 | 中立 | 3,035.00 | +15.00 (+0.51%) |
3/11 | 中立 | 3,020.00 | -80.00 (-2.64%) |
3/8 | 中立 | 3,100.00 | +25.00 (+0.83%) |
3/7 | 中立 | 3,075.00 | +10.00 (+0.32%) |
3/6 | 中立 | 3,065.00 | +114.00 (+3.71%) |
3/5 | 中立 | 2,951.00 | +77.00 (+2.51%) |
3/4 | 中立 | 2,874.00 | -53.00 (-1.80%) |
3/1 | 中立 | 2,927.00 | -55.00 (-1.91%) |
2/29 | 中立 | 2,982.00 | +70.00 (+2.39%) |
2/28 | 中立 | 2,912.00 | -59.00 (-1.98%) |
2/27 | 中立 | 2,971.00 | +63.00 (+2.16%) |
2/26 | 中立 | 2,908.00 | +77.00 (+2.59%) |
2/22 | 中立 | 2,831.00 | +54.00 (+1.86%) |
2/21 | 中立 | 2,777.00 | +77.00 (+2.72%) |
2/20 | 中立 | 2,700.00 | +47.00 (+1.69%) |
2/19 | 中立 | 2,653.00 | -6.00 (-0.22%) |
2/16 | 中立 | 2,659.00 | +21.00 (+0.79%) |
2/15 | 中立 | 2,638.00 | +40.00 (+1.50%) |
2/14 | 中立 | 2,598.00 | +9.00 (+0.34%) |
2/13 | 中立 | 2,589.00 | +75.00 (+2.89%) |
2/9 | 中立 | 2,514.00 | -78.00 (-3.01%) |
2/8 | 中立 | 2,592.00 | +49.00 (+1.95%) |
2/7 | 中立 | 2,543.00 | +24.00 (+0.93%) |
2/6 | 中立 | 2,519.00 | -88.00 (-3.46%) |
2/5 | 中立 | 2,607.00 | +3.00 (+0.12%) |
2/2 | 中立 | 2,604.00 | +13.00 (+0.50%) |
2/1 | 中立 | 2,591.00 | +81.00 (+3.11%) |
1/31 | 中立 | 2,510.00 | -16.00 (-0.62%) |
1/30 | 中立 | 2,526.00 | +65.00 (+2.59%) |
1/29 | 中立 | 2,461.00 | +26.00 (+1.03%) |
1/26 | 中立 | 2,435.00 | +14.00 (+0.57%) |
1/25 | 中立 | 2,421.00 | +37.00 (+1.52%) |
1/24 | 中立 | 2,384.00 | -16.00 (-0.66%) |
1/23 | 中立 | 2,400.00 | -60.00 (-2.52%) |
1/22 | 中立 | 2,460.00 | +149.00 (+6.21%) |
1/19 | 中立 | 2,311.00 | +100.00 (+4.07%) |
1/18 | 中立 | 2,211.00 | -10.00 (-0.43%) |
1/17 | 中立 | 2,221.00 | -26.00 (-1.18%) |
1/16 | 中立 | 2,247.00 | -18.00 (-0.81%) |
1/15 | 中立 | 2,265.00 | -2.00 (-0.09%) |
1/12 | 中立 | 2,267.00 | -4.00 (-0.18%) |
1/11 | 中立 | 2,271.00 | +16.00 (+0.71%) |
1/10 | 中立 | 2,255.00 | -67.00 (-2.95%) |
1/9 | 中立 | 2,322.00 | -4.00 (-0.18%) |
1/5 | 中立 | 2,326.00 | -91.00 (-3.92%) |
1/4 | 中立 | 2,417.00 | -22.00 (-0.95%) |
12/29 | 中立 | 2,439.00 | +25.00 (+1.03%) |
12/28 | 中立 | 2,414.00 | -20.00 (-0.82%) |
12/27 | 中立 | 2,434.00 | +74.00 (+3.07%) |
12/26 | 中立 | 2,360.00 | +17.00 (+0.70%) |
12/25 | 中立 | 2,343.00 | +14.00 (+0.59%) |
12/22 | 中立 | 2,329.00 | -21.00 (-0.90%) |
12/21 | 中立 | 2,350.00 | +58.00 (+2.49%) |
12/20 | 中立 | 2,292.00 | +11.00 (+0.47%) |
12/19 | 中立 | 2,281.00 | +72.00 (+3.14%) |
12/18 | 中立 | 2,209.00 | -19.00 (-0.83%) |
12/15 | 中立 | 2,228.00 | +55.00 (+2.49%) |
12/14 | 中立 | 2,173.00 | -31.00 (-1.39%) |
12/13 | 中立 | 2,204.00 | +56.00 (+2.58%) |
12/12 | 中立 | 2,148.00 | +85.00 (+3.86%) |
12/11 | 底値 | 2,063.00 | -11.00 (-0.51%) |
12/8 | 底値 | 2,074.00 | -32.00 (-1.55%) |
12/7 | 底値 | 2,106.00 | -104.00 (-5.01%) |
12/6 | 中立 | 2,210.00 | 0.00 (0.00%) |
12/5 | 中立 | 2,210.00 | 0.00 (0.00%) |
12/4 | 中立 | 2,210.00 | +1.00 (+0.05%) |
12/1 | 中立 | 2,209.00 | -20.00 (-0.90%) |
11/30 | 中立 | 2,229.00 | +18.00 (+0.81%) |
11/29 | 中立 | 2,211.00 | -20.00 (-0.90%) |
11/28 | 中立 | 2,231.00 | +19.00 (+0.86%) |
11/27 | 中立 | 2,212.00 | -22.00 (-0.99%) |
11/24 | 中立 | 2,234.00 | +49.00 (+2.22%) |
11/22 | 中立 | 2,185.00 | -6.00 (-0.27%) |
11/21 | 中立 | 2,191.00 | -1.00 (-0.05%) |
11/17 | 中立 | 2,192.00 | +51.00 (+2.33%) |
11/16 | 中立 | 2,141.00 | -57.00 (-2.60%) |
11/15 | 中立 | 2,198.00 | +38.00 (+1.77%) |
11/14 | 中立 | 2,160.00 | -18.00 (-0.82%) |
11/13 | 底値 | 2,178.00 | +5.00 (+0.23%) |
11/10 | 底値 | 2,173.00 | -7.00 (-0.32%) |
11/9 | 底値 | 2,180.00 | +21.00 (+0.97%) |
11/8 | 底値 | 2,159.00 | -49.00 (-2.25%) |
11/7 | 中立 | 2,208.00 | -30.00 (-1.39%) |
11/6 | 中立 | 2,238.00 | +9.00 (+0.41%) |
11/2 | 中立 | 2,229.00 | +4.00 (+0.18%) |
11/1 | 中立 | 2,225.00 | +15.00 (+0.67%) |
10/31 | 底値 | 2,210.00 | -66.00 (-2.97%) |
10/30 | 中立 | 2,276.00 | -55.00 (-2.49%) |
10/27 | 中立 | 2,331.00 | +25.00 (+1.10%) |
10/26 | 中立 | 2,306.00 | -34.00 (-1.46%) |
10/25 | 中立 | 2,340.00 | -14.00 (-0.61%) |
10/24 | 中立 | 2,354.00 | +13.00 (+0.56%) |
10/23 | 中立 | 2,341.00 | -34.00 (-1.44%) |
10/20 | 中立 | 2,375.00 | +1.00 (+0.04%) |
10/19 | 中立 | 2,374.00 | +14.00 (+0.59%) |
10/18 | 中立 | 2,360.00 | +17.00 (+0.72%) |
10/17 | 中立 | 2,343.00 | -7.00 (-0.30%) |
10/16 | 中立 | 2,350.00 | 0.00 (0.00%) |
10/13 | 中立 | 2,350.00 | -36.00 (-1.53%) |
10/12 | 中立 | 2,386.00 | -4.00 (-0.17%) |
10/11 | 中立 | 2,390.00 | +57.00 (+2.39%) |
10/10 | 中立 | 2,333.00 | -1.00 (-0.04%) |
10/6 | 中立 | 2,334.00 | +55.00 (+2.36%) |
10/5 | 中立 | 2,279.00 | +88.00 (+3.77%) |
10/4 | 中立 | 2,191.00 | -70.00 (-3.07%) |
10/3 | 中立 | 2,261.00 | -20.00 (-0.91%) |
10/2 | 中立 | 2,281.00 | +49.00 (+2.17%) |
9/29 | 中立 | 2,232.00 | +1.00 (+0.04%) |
9/28 | 中立 | 2,231.00 | -1.00 (-0.04%) |
9/27 | 中立 | 2,232.00 | +37.00 (+1.66%) |
9/26 | 中立 | 2,195.00 | -21.00 (-0.94%) |
9/25 | 中立 | 2,216.00 | +24.00 (+1.09%) |
9/22 | 中立 | 2,192.00 | -10.00 (-0.45%) |
9/21 | 中立 | 2,202.00 | -35.00 (-1.60%) |
9/20 | 中立 | 2,237.00 | -64.00 (-2.91%) |
9/19 | 中立 | 2,301.00 | +21.00 (+0.94%) |
9/15 | 中立 | 2,280.00 | -71.00 (-3.09%) |
9/14 | 中立 | 2,351.00 | +27.00 (+1.18%) |
9/13 | 中立 | 2,324.00 | -15.00 (-0.64%) |
9/12 | 中立 | 2,339.00 | -21.00 (-0.90%) |
9/11 | 中立 | 2,360.00 | +45.00 (+1.92%) |
9/8 | 中立 | 2,315.00 | -2.00 (-0.08%) |
9/7 | 中立 | 2,317.00 | +27.00 (+1.17%) |
9/6 | 中立 | 2,290.00 | -10.00 (-0.43%) |
9/5 | 中立 | 2,300.00 | +29.00 (+1.27%) |
9/4 | 中立 | 2,271.00 | +20.00 (+0.87%) |
9/1 | 中立 | 2,251.00 | +44.00 (+1.94%) |
8/31 | 中立 | 2,207.00 | +69.00 (+3.07%) |
8/30 | 中立 | 2,138.00 | -16.00 (-0.72%) |
8/29 | 中立 | 2,154.00 | +70.00 (+3.27%) |
8/28 | 中立 | 2,084.00 | +15.00 (+0.70%) |
8/25 | 中立 | 2,069.00 | +10.00 (+0.48%) |
8/24 | 中立 | 2,059.00 | -40.00 (-1.93%) |
8/23 | 中立 | 2,099.00 | -34.00 (-1.65%) |
8/22 | 中立 | 2,133.00 | 0.00 (0.00%) |
8/21 | 中立 | 2,133.00 | +30.00 (+1.41%) |
8/18 | 中立 | 2,103.00 | -36.00 (-1.69%) |
8/17 | 中立 | 2,139.00 | +11.00 (+0.52%) |
8/16 | 中立 | 2,128.00 | -2.00 (-0.09%) |
8/15 | 中立 | 2,130.00 | -10.00 (-0.47%) |
8/14 | 中立 | 2,140.00 | +12.00 (+0.56%) |
8/10 | 中立 | 2,128.00 | -36.00 (-1.68%) |
8/9 | 中立 | 2,164.00 | -25.00 (-1.17%) |
8/8 | 中立 | 2,189.00 | -3.00 (-0.14%) |
8/7 | 中立 | 2,192.00 | -1.00 (-0.05%) |
8/4 | 中立 | 2,193.00 | -32.00 (-1.46%) |
8/3 | 中立 | 2,225.00 | -69.00 (-3.15%) |
8/2 | 中立 | 2,294.00 | +22.00 (+0.99%) |
8/1 | 中立 | 2,272.00 | +43.00 (+1.87%) |
7/31 | 中立 | 2,229.00 | +258.00 (+11.36%) |
7/28 | 中立 | 1,971.00 | -14.00 (-0.63%) |
7/27 | 中立 | 1,985.00 | +5.00 (+0.25%) |
7/26 | 中立 | 1,980.00 | +1.00 (+0.05%) |
7/25 | 中立 | 1,979.00 | +7.00 (+0.35%) |
7/24 | 中立 | 1,972.00 | +20.00 (+1.01%) |
7/21 | 中立 | 1,952.00 | -28.00 (-1.42%) |
7/20 | 中立 | 1,980.00 | +23.00 (+1.18%) |
7/19 | 中立 | 1,957.00 | -13.00 (-0.66%) |
7/18 | 中立 | 1,970.00 | +43.00 (+2.20%) |
7/14 | 中立 | 1,927.00 | -14.00 (-0.71%) |
7/13 | 中立 | 1,941.00 | +35.00 (+1.82%) |
7/12 | 中立 | 1,906.00 | +14.00 (+0.72%) |
7/11 | 中立 | 1,892.00 | 0.00 (0.00%) |
7/10 | 中立 | 1,892.00 | +3.00 (+0.16%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |