※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 3,947.00 | -21.00 (0.00%) |
7/4 | 中立 | 3,968.00 | -24.00 (-0.61%) |
7/3 | 中立 | 3,992.00 | -2.00 (-0.05%) |
7/2 | 中立 | 3,994.00 | +44.00 (+1.10%) |
7/1 | 中立 | 3,950.00 | +60.00 (+1.50%) |
6/28 | 中立 | 3,890.00 | +41.00 (+1.04%) |
6/27 | 中立 | 3,849.00 | -63.00 (-1.62%) |
6/26 | 中立 | 3,912.00 | +73.00 (+1.90%) |
6/25 | 中立 | 3,839.00 | +41.00 (+1.05%) |
6/24 | 中立 | 3,798.00 | +8.00 (+0.21%) |
6/21 | 底値 | 3,790.00 | +57.00 (+1.50%) |
6/20 | 底値 | 3,733.00 | -43.00 (-1.13%) |
6/19 | 底値 | 3,776.00 | -3.00 (-0.08%) |
6/18 | 底値 | 3,779.00 | -1.00 (-0.03%) |
6/17 | 底値 | 3,780.00 | -136.00 (-3.60%) |
6/14 | 中立 | 3,916.00 | +30.00 (+0.79%) |
6/13 | 底値 | 3,886.00 | -11.00 (-0.28%) |
6/12 | 底値 | 3,897.00 | -81.00 (-2.08%) |
6/11 | 中立 | 3,978.00 | +12.00 (+0.31%) |
6/10 | 中立 | 3,966.00 | +31.00 (+0.78%) |
6/7 | 中立 | 3,935.00 | -27.00 (-0.68%) |
6/6 | 中立 | 3,962.00 | -57.00 (-1.45%) |
6/5 | 中立 | 4,019.00 | -16.00 (-0.40%) |
6/4 | 中立 | 4,035.00 | -52.00 (-1.29%) |
6/3 | 中立 | 4,087.00 | +51.00 (+1.26%) |
5/31 | 中立 | 4,036.00 | +41.00 (+1.00%) |
5/30 | 中立 | 3,995.00 | -53.00 (-1.31%) |
5/29 | 中立 | 4,048.00 | -34.00 (-0.85%) |
5/28 | 中立 | 4,082.00 | 0.00 (0.00%) |
5/27 | 中立 | 4,082.00 | -24.00 (-0.59%) |
5/24 | 中立 | 4,106.00 | +14.00 (+0.34%) |
5/23 | 中立 | 4,092.00 | -32.00 (-0.78%) |
5/22 | 中立 | 4,124.00 | +10.00 (+0.24%) |
5/21 | 中立 | 4,114.00 | +12.00 (+0.29%) |
5/20 | 中立 | 4,102.00 | +85.00 (+2.07%) |
5/17 | 中立 | 4,017.00 | +22.00 (+0.54%) |
5/16 | 中立 | 3,995.00 | +76.00 (+1.89%) |
5/15 | 中立 | 3,919.00 | +3.00 (+0.08%) |
5/14 | 中立 | 3,916.00 | -80.00 (-2.04%) |
5/13 | 中立 | 3,996.00 | -44.00 (-1.12%) |
5/10 | 中立 | 4,040.00 | -23.00 (-0.58%) |
5/9 | 中立 | 4,063.00 | +203.00 (+5.02%) |
5/8 | 中立 | 3,860.00 | +358.00 (+8.81%) |
5/7 | 中立 | 3,502.00 | 0.00 (0.00%) |
5/2 | 中立 | 3,502.00 | +33.00 (+0.94%) |
5/1 | 中立 | 3,469.00 | -42.00 (-1.20%) |
4/30 | 中立 | 3,511.00 | +67.00 (+1.93%) |
4/26 | 中立 | 3,444.00 | +33.00 (+0.94%) |
4/25 | 中立 | 3,411.00 | -86.00 (-2.50%) |
4/24 | 中立 | 3,497.00 | +81.00 (+2.37%) |
4/23 | 中立 | 3,416.00 | -12.00 (-0.34%) |
4/22 | 中立 | 3,428.00 | +48.00 (+1.41%) |
4/19 | 底値 | 3,380.00 | -57.00 (-1.66%) |
4/18 | 中立 | 3,437.00 | +39.00 (+1.15%) |
4/17 | 中立 | 3,398.00 | -74.00 (-2.15%) |
4/16 | 中立 | 3,472.00 | -82.00 (-2.41%) |
4/15 | 中立 | 3,554.00 | +15.00 (+0.43%) |
4/12 | 中立 | 3,539.00 | +63.00 (+1.77%) |
4/11 | 中立 | 3,476.00 | -9.00 (-0.25%) |
4/10 | 中立 | 3,485.00 | -24.00 (-0.69%) |
4/9 | 中立 | 3,509.00 | +23.00 (+0.66%) |
4/8 | 中立 | 3,486.00 | +12.00 (+0.34%) |
4/5 | 中立 | 3,474.00 | -62.00 (-1.78%) |
4/4 | 中立 | 3,536.00 | +59.00 (+1.70%) |
4/3 | 中立 | 3,477.00 | -1.00 (-0.03%) |
4/2 | 中立 | 3,478.00 | +16.00 (+0.46%) |
4/1 | 中立 | 3,462.00 | -32.00 (-0.92%) |
3/29 | 中立 | 3,494.00 | +21.00 (+0.61%) |
3/28 | 中立 | 3,473.00 | -57.00 (-1.63%) |
3/27 | 中立 | 3,530.00 | +11.00 (+0.32%) |
3/26 | 中立 | 3,519.00 | +8.00 (+0.23%) |
3/25 | 中立 | 3,511.00 | -23.00 (-0.65%) |
3/22 | 中立 | 3,534.00 | -8.00 (-0.23%) |
3/21 | 中立 | 3,542.00 | +15.00 (+0.42%) |
3/19 | 中立 | 3,527.00 | +103.00 (+2.91%) |
3/18 | 中立 | 3,424.00 | +115.00 (+3.26%) |
3/15 | 中立 | 3,309.00 | +22.00 (+0.64%) |
3/14 | 中立 | 3,287.00 | +8.00 (+0.24%) |
3/13 | 中立 | 3,279.00 | -53.00 (-1.61%) |
3/12 | 中立 | 3,332.00 | -30.00 (-0.91%) |
3/11 | 中立 | 3,362.00 | -121.00 (-3.63%) |
3/8 | 中立 | 3,483.00 | -8.00 (-0.24%) |
3/7 | 中立 | 3,491.00 | 0.00 (0.00%) |
3/6 | 中立 | 3,491.00 | +149.00 (+4.27%) |
3/5 | 中立 | 3,342.00 | +11.00 (+0.32%) |
3/4 | 中立 | 3,331.00 | +70.00 (+2.09%) |
3/1 | 中立 | 3,261.00 | +97.00 (+2.91%) |
2/29 | 中立 | 3,164.00 | +15.00 (+0.46%) |
2/28 | 中立 | 3,149.00 | +8.00 (+0.25%) |
2/27 | 中立 | 3,141.00 | +33.00 (+1.05%) |
2/26 | 中立 | 3,108.00 | +54.00 (+1.72%) |
2/22 | 中立 | 3,054.00 | +37.00 (+1.19%) |
2/21 | 中立 | 3,017.00 | -20.00 (-0.65%) |
2/20 | 中立 | 3,037.00 | -33.00 (-1.09%) |
2/19 | 中立 | 3,070.00 | -47.00 (-1.55%) |
2/16 | 中立 | 3,117.00 | -11.00 (-0.36%) |
2/15 | 中立 | 3,128.00 | +6.00 (+0.19%) |
2/14 | 中立 | 3,122.00 | -60.00 (-1.92%) |
2/13 | 中立 | 3,182.00 | +161.00 (+5.16%) |
2/9 | 中立 | 3,021.00 | +113.50 (+3.57%) |
2/8 | 中立 | 2,907.50 | -15.50 (-0.51%) |
2/7 | 中立 | 2,923.00 | -22.00 (-0.76%) |
2/6 | 中立 | 2,945.00 | -15.00 (-0.51%) |
2/5 | 中立 | 2,960.00 | +50.00 (+1.70%) |
2/2 | 中立 | 2,910.00 | +40.00 (+1.35%) |
2/1 | 中立 | 2,870.00 | -54.00 (-1.86%) |
1/31 | 中立 | 2,924.00 | -54.00 (-1.88%) |
1/30 | 中立 | 2,978.00 | +35.50 (+1.21%) |
1/29 | 中立 | 2,942.50 | +5.00 (+0.17%) |
1/26 | 中立 | 2,937.50 | -26.00 (-0.88%) |
1/25 | 中立 | 2,963.50 | -11.00 (-0.37%) |
1/24 | 中立 | 2,974.50 | -44.50 (-1.50%) |
1/23 | 中立 | 3,019.00 | +67.00 (+2.25%) |
1/22 | 中立 | 2,952.00 | +24.00 (+0.79%) |
1/19 | 中立 | 2,928.00 | +16.00 (+0.54%) |
1/18 | 中立 | 2,912.00 | -26.00 (-0.89%) |
1/17 | 中立 | 2,938.00 | -6.50 (-0.22%) |
1/16 | 中立 | 2,944.50 | -38.50 (-1.31%) |
1/15 | 中立 | 2,983.00 | +43.00 (+1.46%) |
1/12 | 中立 | 2,940.00 | +50.00 (+1.68%) |
1/11 | 中立 | 2,890.00 | +46.50 (+1.58%) |
1/10 | 中立 | 2,843.50 | +92.00 (+3.18%) |
1/9 | 中立 | 2,751.50 | +16.50 (+0.58%) |
1/5 | 中立 | 2,735.00 | -1.50 (-0.05%) |
1/4 | 中立 | 2,736.50 | +47.50 (+1.74%) |
12/29 | 中立 | 2,689.00 | -10.00 (-0.37%) |
12/28 | 中立 | 2,699.00 | +19.50 (+0.73%) |
12/27 | 中立 | 2,679.50 | +21.50 (+0.80%) |
12/26 | 底値 | 2,658.00 | +21.00 (+0.78%) |
12/25 | 底値 | 2,637.00 | -69.00 (-2.60%) |
12/22 | 中立 | 2,706.00 | +8.00 (+0.30%) |
12/21 | 中立 | 2,698.00 | -66.00 (-2.44%) |
12/20 | 中立 | 2,764.00 | +24.50 (+0.91%) |
12/19 | 中立 | 2,739.50 | +31.00 (+1.12%) |
12/18 | 中立 | 2,708.50 | -33.50 (-1.22%) |
12/15 | 中立 | 2,742.00 | +28.00 (+1.03%) |
12/14 | 中立 | 2,714.00 | -2.00 (-0.07%) |
12/13 | 中立 | 2,716.00 | -17.50 (-0.64%) |
12/12 | 中立 | 2,733.50 | +24.00 (+0.88%) |
12/11 | 中立 | 2,709.50 | -2.50 (-0.09%) |
12/8 | 中立 | 2,712.00 | +7.50 (+0.28%) |
12/7 | 中立 | 2,704.50 | -112.00 (-4.13%) |
12/6 | 中立 | 2,816.50 | -11.00 (-0.41%) |
12/5 | 中立 | 2,827.50 | +5.00 (+0.18%) |
12/4 | 中立 | 2,822.50 | +13.50 (+0.48%) |
12/1 | 中立 | 2,809.00 | +8.00 (+0.28%) |
11/30 | 中立 | 2,801.00 | +55.00 (+1.96%) |
11/29 | 中立 | 2,746.00 | -34.50 (-1.23%) |
11/28 | 中立 | 2,780.50 | -15.50 (-0.56%) |
11/27 | 中立 | 2,796.00 | -64.50 (-2.32%) |
11/24 | 中立 | 2,860.50 | -1.50 (-0.05%) |
11/22 | 中立 | 2,862.00 | +7.00 (+0.24%) |
11/21 | 中立 | 2,855.00 | -11.50 (-0.40%) |
11/17 | 中立 | 2,866.50 | -31.00 (-1.09%) |
11/16 | 中立 | 2,897.50 | -112.50 (-3.92%) |
11/15 | 中立 | 3,010.00 | +89.50 (+3.09%) |
11/14 | 中立 | 2,920.50 | -39.50 (-1.31%) |
11/13 | 中立 | 2,960.00 | -26.00 (-0.89%) |
11/10 | 中立 | 2,986.00 | -74.00 (-2.50%) |
11/9 | 中立 | 3,060.00 | -14.00 (-0.47%) |
11/8 | 中立 | 3,074.00 | +304.50 (+9.95%) |
11/7 | 中立 | 2,769.50 | -50.50 (-1.64%) |
11/6 | 中立 | 2,820.00 | +124.50 (+4.50%) |
11/2 | 中立 | 2,695.50 | -71.50 (-2.54%) |
11/1 | 中立 | 2,767.00 | +54.50 (+2.02%) |
10/31 | 中立 | 2,712.50 | +14.50 (+0.52%) |
10/30 | 中立 | 2,698.00 | -22.50 (-0.83%) |
10/27 | 中立 | 2,720.50 | +50.00 (+1.85%) |
10/26 | 中立 | 2,670.50 | -37.50 (-1.38%) |
10/25 | 中立 | 2,708.00 | +13.50 (+0.51%) |
10/24 | 中立 | 2,694.50 | -10.50 (-0.39%) |
10/23 | 中立 | 2,705.00 | -6.50 (-0.24%) |
10/20 | 中立 | 2,711.50 | -2.00 (-0.07%) |
10/19 | 中立 | 2,713.50 | -46.00 (-1.70%) |
10/18 | 中立 | 2,759.50 | -8.50 (-0.31%) |
10/17 | 中立 | 2,768.00 | +29.00 (+1.05%) |
10/16 | 中立 | 2,739.00 | -56.00 (-2.02%) |
10/13 | 中立 | 2,795.00 | -44.00 (-1.61%) |
10/12 | 中立 | 2,839.00 | +77.50 (+2.77%) |
10/11 | 中立 | 2,761.50 | +12.00 (+0.42%) |
10/10 | 底値 | 2,749.50 | +77.50 (+2.81%) |
10/6 | 底値 | 2,672.00 | -27.50 (-1.00%) |
10/5 | 底値 | 2,699.50 | +22.50 (+0.84%) |
10/4 | 底値 | 2,677.00 | -114.50 (-4.24%) |
10/3 | 底値 | 2,791.50 | -69.00 (-2.58%) |
10/2 | 中立 | 2,860.50 | -28.00 (-1.00%) |
9/29 | 中立 | 2,888.50 | +2.50 (+0.09%) |
9/28 | 中立 | 2,886.00 | -41.50 (-1.44%) |
9/27 | 中立 | 2,927.50 | -4.50 (-0.16%) |
9/26 | 中立 | 2,932.00 | +28.50 (+0.97%) |
9/25 | 中立 | 2,903.50 | -2.50 (-0.09%) |
9/22 | 中立 | 2,906.00 | +11.00 (+0.38%) |
9/21 | 中立 | 2,895.00 | -71.00 (-2.44%) |
9/20 | 中立 | 2,966.00 | -33.00 (-1.14%) |
9/19 | 中立 | 2,999.00 | -12.00 (-0.40%) |
9/15 | 中立 | 3,011.00 | +39.00 (+1.30%) |
9/14 | 中立 | 2,972.00 | +24.50 (+0.81%) |
9/13 | 中立 | 2,947.50 | -19.00 (-0.64%) |
9/12 | 中立 | 2,966.50 | +24.00 (+0.81%) |
9/11 | 中立 | 2,942.50 | -26.00 (-0.88%) |
9/8 | 中立 | 2,968.50 | -22.50 (-0.76%) |
9/7 | 中立 | 2,991.00 | +6.00 (+0.20%) |
9/6 | 中立 | 2,985.00 | +16.50 (+0.55%) |
9/5 | 中立 | 2,968.50 | -0.50 (-0.02%) |
9/4 | 中立 | 2,969.00 | +16.50 (+0.56%) |
9/1 | 中立 | 2,952.50 | +64.00 (+2.16%) |
8/31 | 中立 | 2,888.50 | +83.50 (+2.83%) |
8/30 | 中立 | 2,805.00 | +50.50 (+1.75%) |
8/29 | 中立 | 2,754.50 | +7.50 (+0.27%) |
8/28 | 中立 | 2,747.00 | +59.00 (+2.14%) |
8/25 | 中立 | 2,688.00 | -40.50 (-1.47%) |
8/24 | 中立 | 2,728.50 | -10.00 (-0.37%) |
8/23 | 中立 | 2,738.50 | +2.50 (+0.09%) |
8/22 | 中立 | 2,736.00 | +40.50 (+1.48%) |
8/21 | 中立 | 2,695.50 | -18.00 (-0.66%) |
8/18 | 中立 | 2,713.50 | -36.50 (-1.35%) |
8/17 | 中立 | 2,750.00 | -37.00 (-1.36%) |
8/16 | 中立 | 2,787.00 | -50.50 (-1.84%) |
8/15 | 中立 | 2,837.50 | +47.50 (+1.70%) |
8/14 | 中立 | 2,790.00 | -67.00 (-2.36%) |
8/10 | 中立 | 2,857.00 | +12.50 (+0.45%) |
8/9 | 中立 | 2,844.50 | +221.00 (+7.74%) |
8/8 | 中立 | 2,623.50 | +27.50 (+0.97%) |
8/7 | 中立 | 2,596.00 | +33.00 (+1.26%) |
8/4 | 底値 | 2,563.00 | -23.00 (-0.89%) |
8/3 | 底値 | 2,586.00 | -25.50 (-0.99%) |
8/2 | 中立 | 2,611.50 | -46.00 (-1.78%) |
8/1 | 中立 | 2,657.50 | -9.00 (-0.34%) |
7/31 | 中立 | 2,666.50 | +10.00 (+0.38%) |
7/28 | 中立 | 2,656.50 | +10.00 (+0.38%) |
7/27 | 中立 | 2,646.50 | -0.50 (-0.02%) |
7/26 | 中立 | 2,647.00 | -17.50 (-0.66%) |
7/25 | 中立 | 2,664.50 | +12.50 (+0.47%) |
7/24 | 中立 | 2,652.00 | +18.00 (+0.68%) |
7/21 | 中立 | 2,634.00 | +3.00 (+0.11%) |
7/20 | 中立 | 2,631.00 | -40.00 (-1.52%) |
7/19 | 中立 | 2,671.00 | +14.50 (+0.55%) |
7/18 | 中立 | 2,656.50 | +14.50 (+0.54%) |
7/14 | 中立 | 2,642.00 | -19.50 (-0.73%) |
7/13 | 中立 | 2,661.50 | +13.50 (+0.51%) |
7/12 | 中立 | 2,648.00 | -7.50 (-0.28%) |
7/11 | 中立 | 2,655.50 | +13.00 (+0.49%) |
7/10 | 中立 | 2,642.50 | -2.50 (-0.09%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |