※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/13 | 中立 | 2,622.50 | +13.50 (0.00%) |
5/10 | 中立 | 2,609.00 | -95.00 (-3.62%) |
5/9 | 中立 | 2,704.00 | +48.50 (+1.86%) |
5/8 | 中立 | 2,655.50 | +5.00 (+0.18%) |
5/7 | 中立 | 2,650.50 | -10.00 (-0.38%) |
5/2 | 中立 | 2,660.50 | +19.00 (+0.72%) |
5/1 | 中立 | 2,641.50 | +108.00 (+4.06%) |
4/30 | 中立 | 2,533.50 | +46.00 (+1.74%) |
4/26 | 中立 | 2,487.50 | -0.50 (-0.02%) |
4/25 | 中立 | 2,488.00 | -38.50 (-1.55%) |
4/24 | 中立 | 2,526.50 | +38.50 (+1.55%) |
4/23 | 中立 | 2,488.00 | +37.50 (+1.48%) |
4/22 | 大底 | 2,450.50 | +128.50 (+5.16%) |
4/19 | 大底 | 2,322.00 | -128.50 (-5.24%) |
4/18 | 中立 | 2,450.50 | +10.50 (+0.45%) |
4/17 | 中立 | 2,440.00 | -28.50 (-1.16%) |
4/16 | 底値 | 2,468.50 | +21.00 (+0.86%) |
4/15 | 中立 | 2,447.50 | -52.50 (-2.13%) |
4/12 | 中立 | 2,500.00 | -3.50 (-0.14%) |
4/11 | 底値 | 2,503.50 | +24.50 (+0.98%) |
4/10 | 底値 | 2,479.00 | -2.00 (-0.08%) |
4/9 | 底値 | 2,481.00 | -28.00 (-1.13%) |
4/8 | 底値 | 2,509.00 | +1.00 (+0.04%) |
4/5 | 底値 | 2,508.00 | -43.50 (-1.73%) |
4/4 | 底値 | 2,551.50 | -18.00 (-0.72%) |
4/3 | 底値 | 2,569.50 | -36.50 (-1.43%) |
4/2 | 底値 | 2,606.00 | -82.50 (-3.21%) |
4/1 | 中立 | 2,688.50 | +27.00 (+1.04%) |
3/29 | 中立 | 2,661.50 | -26.00 (-0.97%) |
3/28 | 中立 | 2,687.50 | -58.20 (-2.19%) |
3/27 | 中立 | 2,745.70 | +71.70 (+2.67%) |
3/26 | 中立 | 2,674.00 | -36.00 (-1.31%) |
3/25 | 中立 | 2,710.00 | -86.30 (-3.23%) |
3/22 | 中立 | 2,796.30 | -10.70 (-0.39%) |
3/21 | 中立 | 2,807.00 | +5.30 (+0.19%) |
3/19 | 中立 | 2,801.70 | +6.00 (+0.21%) |
3/18 | 中立 | 2,795.70 | +120.70 (+4.31%) |
3/15 | 中立 | 2,675.00 | +27.70 (+0.99%) |
3/14 | 中立 | 2,647.30 | -14.40 (-0.54%) |
3/13 | 中立 | 2,661.70 | -39.30 (-1.48%) |
3/12 | 中立 | 2,701.00 | +1.00 (+0.04%) |
3/11 | 中立 | 2,700.00 | -37.30 (-1.38%) |
3/8 | 中立 | 2,737.30 | -20.00 (-0.74%) |
3/7 | 中立 | 2,757.30 | -22.70 (-0.83%) |
3/6 | 中立 | 2,780.00 | +30.30 (+1.10%) |
3/5 | 中立 | 2,749.70 | -10.00 (-0.36%) |
3/4 | 中立 | 2,759.70 | -43.00 (-1.56%) |
3/1 | 中立 | 2,802.70 | -4.00 (-0.14%) |
2/29 | 中立 | 2,806.70 | +35.00 (+1.25%) |
2/28 | 中立 | 2,771.70 | +27.00 (+0.96%) |
2/27 | 中立 | 2,744.70 | +34.40 (+1.24%) |
2/26 | 中立 | 2,710.30 | +28.00 (+1.02%) |
2/22 | 中立 | 2,682.30 | +52.30 (+1.93%) |
2/21 | 中立 | 2,630.00 | -33.00 (-1.23%) |
2/20 | 中立 | 2,663.00 | -60.30 (-2.29%) |
2/19 | 中立 | 2,723.30 | +10.60 (+0.40%) |
2/16 | 中立 | 2,712.70 | -19.30 (-0.71%) |
2/15 | 中立 | 2,732.00 | -9.70 (-0.36%) |
2/14 | 中立 | 2,741.70 | +30.00 (+1.10%) |
2/13 | 中立 | 2,711.70 | +141.00 (+5.14%) |
2/9 | 中立 | 2,570.70 | -22.30 (-0.82%) |
2/8 | 底値 | 2,593.00 | +55.30 (+2.15%) |
2/7 | 底値 | 2,537.70 | -29.30 (-1.13%) |
2/6 | 中立 | 2,567.00 | -28.30 (-1.12%) |
2/5 | 中立 | 2,595.30 | -71.70 (-2.79%) |
2/2 | 中立 | 2,667.00 | +30.70 (+1.18%) |
2/1 | 中立 | 2,636.30 | -33.00 (-1.24%) |
1/31 | 中立 | 2,669.30 | +42.60 (+1.62%) |
1/30 | 中立 | 2,626.70 | -34.30 (-1.28%) |
1/29 | 中立 | 2,661.00 | +23.70 (+0.90%) |
1/26 | 中立 | 2,637.30 | -18.00 (-0.68%) |
1/25 | 中立 | 2,655.30 | -29.70 (-1.13%) |
1/24 | 中立 | 2,685.00 | -114.00 (-4.29%) |
1/23 | 中立 | 2,799.00 | +12.30 (+0.46%) |
1/22 | 中立 | 2,786.70 | +17.70 (+0.63%) |
1/19 | 中立 | 2,769.00 | +51.30 (+1.84%) |
1/18 | 中立 | 2,717.70 | +21.00 (+0.76%) |
1/17 | 中立 | 2,696.70 | -113.60 (-4.18%) |
1/16 | 中立 | 2,810.30 | +29.30 (+1.09%) |
1/15 | 中立 | 2,781.00 | -55.70 (-1.98%) |
1/12 | 中立 | 2,836.70 | +27.70 (+1.00%) |
1/11 | 中立 | 2,809.00 | +3.30 (+0.12%) |
1/10 | 中立 | 2,805.70 | +104.40 (+3.72%) |
1/9 | 中立 | 2,701.30 | +103.60 (+3.69%) |
1/5 | 中立 | 2,597.70 | +1.40 (+0.05%) |
1/4 | 中立 | 2,596.30 | -23.00 (-0.89%) |
12/29 | 中立 | 2,619.30 | +8.60 (+0.33%) |
12/28 | 中立 | 2,610.70 | -17.30 (-0.66%) |
12/27 | 中立 | 2,628.00 | +35.00 (+1.34%) |
12/26 | 中立 | 2,593.00 | +6.00 (+0.23%) |
12/25 | 中立 | 2,587.00 | +1.00 (+0.04%) |
12/22 | 中立 | 2,586.00 | +13.70 (+0.53%) |
12/21 | 中立 | 2,572.30 | -71.40 (-2.76%) |
12/20 | 中立 | 2,643.70 | +32.00 (+1.24%) |
12/19 | 中立 | 2,611.70 | +24.40 (+0.92%) |
12/18 | 中立 | 2,587.30 | -22.40 (-0.86%) |
12/15 | 中立 | 2,609.70 | +44.00 (+1.70%) |
12/14 | 中立 | 2,565.70 | -66.00 (-2.53%) |
12/13 | 中立 | 2,631.70 | -2.00 (-0.08%) |
12/12 | 中立 | 2,633.70 | -23.00 (-0.87%) |
12/11 | 中立 | 2,656.70 | 0.00 (0.00%) |
12/8 | 中立 | 2,656.70 | -14.60 (-0.55%) |
12/7 | 中立 | 2,671.30 | -34.70 (-1.31%) |
12/6 | 中立 | 2,706.00 | +57.00 (+2.13%) |
12/5 | 中立 | 2,649.00 | -59.30 (-2.19%) |
12/4 | 中立 | 2,708.30 | +15.60 (+0.59%) |
12/1 | 中立 | 2,692.70 | -34.30 (-1.27%) |
11/30 | 中立 | 2,727.00 | +6.70 (+0.25%) |
11/29 | 中立 | 2,720.30 | +35.60 (+1.31%) |
11/28 | 中立 | 2,684.70 | -22.30 (-0.82%) |
11/27 | 中立 | 2,707.00 | -12.70 (-0.47%) |
11/24 | 中立 | 2,719.70 | +67.70 (+2.50%) |
11/22 | 中立 | 2,652.00 | +59.70 (+2.20%) |
11/21 | 中立 | 2,592.30 | -3.00 (-0.11%) |
11/20 | 中立 | 2,595.30 | -40.70 (-1.57%) |
11/17 | 中立 | 2,636.00 | +8.70 (+0.34%) |
11/16 | 中立 | 2,627.30 | -9.40 (-0.36%) |
11/15 | 中立 | 2,636.70 | +91.40 (+3.48%) |
11/14 | 中立 | 2,545.30 | +16.30 (+0.62%) |
11/13 | 中立 | 2,529.00 | +46.00 (+1.81%) |
11/10 | 中立 | 2,483.00 | -100.70 (-3.98%) |
11/9 | 中立 | 2,583.70 | +85.00 (+3.42%) |
11/8 | 中立 | 2,498.70 | +17.00 (+0.66%) |
11/7 | 中立 | 2,481.70 | -40.30 (-1.61%) |
11/6 | 中立 | 2,522.00 | +63.00 (+2.54%) |
11/2 | 中立 | 2,459.00 | +23.00 (+0.91%) |
11/1 | 中立 | 2,436.00 | +51.70 (+2.10%) |
10/31 | 中立 | 2,384.30 | +72.60 (+2.98%) |
10/30 | 中立 | 2,311.70 | +13.00 (+0.55%) |
10/27 | 大底 | 2,298.70 | +58.70 (+2.54%) |
10/26 | 大底 | 2,240.00 | -60.00 (-2.61%) |
10/25 | 大底 | 2,300.00 | -32.30 (-1.44%) |
10/24 | 大底 | 2,332.30 | +1.30 (+0.06%) |
10/23 | 中立 | 2,331.00 | -21.00 (-0.90%) |
10/20 | 中立 | 2,352.00 | -2.30 (-0.10%) |
10/19 | 中立 | 2,354.30 | -17.40 (-0.74%) |
10/18 | 中立 | 2,371.70 | -10.60 (-0.45%) |
10/17 | 中立 | 2,382.30 | +35.00 (+1.48%) |
10/16 | 中立 | 2,347.30 | -76.40 (-3.21%) |
10/13 | 中立 | 2,423.70 | -38.30 (-1.63%) |
10/12 | 中立 | 2,462.00 | +11.70 (+0.48%) |
10/11 | 中立 | 2,450.30 | +1.00 (+0.04%) |
10/10 | 中立 | 2,449.30 | +20.60 (+0.84%) |
10/6 | 中立 | 2,428.70 | -24.60 (-1.00%) |
10/5 | 中立 | 2,453.30 | +47.60 (+1.96%) |
10/4 | 大底 | 2,405.70 | +44.00 (+1.79%) |
10/3 | 大底 | 2,361.70 | -3.00 (-0.12%) |
10/2 | 大底 | 2,364.70 | -13.00 (-0.55%) |
9/29 | 大底 | 2,377.70 | +2.70 (+0.11%) |
9/28 | 大底 | 2,375.00 | -70.00 (-2.94%) |
9/27 | 大底 | 2,445.00 | -26.70 (-1.12%) |
9/26 | 大底 | 2,471.70 | -26.60 (-1.09%) |
9/25 | 中立 | 2,498.30 | +23.30 (+0.94%) |
9/22 | 大底 | 2,475.00 | +6.30 (+0.25%) |
9/21 | 大底 | 2,468.70 | -29.60 (-1.20%) |
9/20 | 中立 | 2,498.30 | -62.40 (-2.53%) |
9/19 | 中立 | 2,560.70 | +6.70 (+0.27%) |
9/15 | 中立 | 2,554.00 | +7.30 (+0.29%) |
9/14 | 中立 | 2,546.70 | +3.00 (+0.12%) |
9/13 | 中立 | 2,543.70 | -9.60 (-0.38%) |
9/12 | 中立 | 2,553.30 | +12.30 (+0.48%) |
9/11 | 中立 | 2,541.00 | -10.70 (-0.42%) |
9/8 | 中立 | 2,551.70 | -27.00 (-1.06%) |
9/7 | 中立 | 2,578.70 | -26.30 (-1.03%) |
9/6 | 中立 | 2,605.00 | -12.30 (-0.48%) |
9/5 | 中立 | 2,617.30 | -3.40 (-0.13%) |
9/4 | 中立 | 2,620.70 | -0.60 (-0.02%) |
9/1 | 中立 | 2,621.30 | +37.60 (+1.43%) |
8/31 | 中立 | 2,583.70 | +12.00 (+0.46%) |
8/30 | 中立 | 2,571.70 | +9.40 (+0.36%) |
8/29 | 中立 | 2,562.30 | +15.00 (+0.58%) |
8/28 | 中立 | 2,547.30 | +21.60 (+0.84%) |
8/25 | 中立 | 2,525.70 | -12.00 (-0.47%) |
8/24 | 中立 | 2,537.70 | +21.00 (+0.83%) |
8/23 | 中立 | 2,516.70 | +27.00 (+1.06%) |
8/22 | 中立 | 2,489.70 | +5.40 (+0.21%) |
8/21 | 中立 | 2,484.30 | -5.40 (-0.22%) |
8/18 | 大底 | 2,489.70 | -44.00 (-1.77%) |
8/17 | 大底 | 2,533.70 | -57.00 (-2.29%) |
8/16 | 大底 | 2,590.70 | -57.30 (-2.26%) |
8/15 | 大底 | 2,648.00 | +33.70 (+1.30%) |
8/14 | 大底 | 2,614.30 | -0.70 (-0.03%) |
8/10 | 大底 | 2,615.00 | -1.30 (-0.05%) |
8/9 | 大底 | 2,616.30 | -468.70 (-17.92%) |
8/8 | 中立 | 3,085.00 | -11.70 (-0.45%) |
8/7 | 中立 | 3,096.70 | +40.40 (+1.31%) |
8/4 | 底値 | 3,056.30 | -12.40 (-0.40%) |
8/3 | 中立 | 3,068.70 | -39.60 (-1.30%) |
8/2 | 中立 | 3,108.30 | -73.70 (-2.40%) |
8/1 | 中立 | 3,182.00 | -26.30 (-0.85%) |
7/31 | 中立 | 3,208.30 | +34.60 (+1.09%) |
7/28 | 中立 | 3,173.70 | -46.60 (-1.45%) |
7/27 | 中立 | 3,220.30 | +22.60 (+0.71%) |
7/26 | 中立 | 3,197.70 | +9.00 (+0.28%) |
7/25 | 中立 | 3,188.70 | -12.00 (-0.38%) |
7/24 | 中立 | 3,200.70 | +45.00 (+1.41%) |
7/21 | 中立 | 3,155.70 | +34.70 (+1.08%) |
7/20 | 中立 | 3,121.00 | -69.00 (-2.19%) |
7/19 | 中立 | 3,190.00 | +81.00 (+2.60%) |
7/18 | 中立 | 3,109.00 | +26.70 (+0.84%) |
7/14 | 底値 | 3,082.30 | -34.70 (-1.12%) |
7/13 | 底値 | 3,117.00 | +67.00 (+2.17%) |
7/12 | 底値 | 3,050.00 | -56.00 (-1.80%) |
7/11 | 底値 | 3,106.00 | -74.70 (-2.45%) |
7/10 | 底値 | 3,180.70 | -24.30 (-0.78%) |
7/7 | 中立 | 3,205.00 | -22.00 (-0.69%) |
7/6 | 中立 | 3,227.00 | -12.70 (-0.40%) |
7/5 | 中立 | 3,239.70 | -15.00 (-0.46%) |
7/4 | 中立 | 3,254.70 | -36.30 (-1.12%) |
7/3 | 中立 | 3,291.00 | +23.70 (+0.73%) |
6/30 | 中立 | 3,267.30 | -6.70 (-0.20%) |
6/29 | 中立 | 3,274.00 | -9.00 (-0.28%) |
6/28 | 中立 | 3,283.00 | +24.30 (+0.74%) |
6/27 | 中立 | 3,258.70 | -74.60 (-2.27%) |
6/26 | 中立 | 3,333.30 | -43.40 (-1.33%) |
6/23 | 中立 | 3,376.70 | +18.40 (+0.55%) |
6/22 | 中立 | 3,358.30 | +39.30 (+1.16%) |
6/21 | 中立 | 3,319.00 | +17.70 (+0.53%) |
6/20 | 中立 | 3,301.30 | +44.30 (+1.33%) |
6/19 | 中立 | 3,257.00 | -15.00 (-0.45%) |
6/16 | 中立 | 3,272.00 | -21.70 (-0.67%) |
6/15 | 中立 | 3,293.70 | -34.60 (-1.06%) |
6/14 | 中立 | 3,328.30 | +12.00 (+0.36%) |
6/13 | 中立 | 3,316.30 | -50.40 (-1.51%) |
6/12 | 中立 | 3,366.70 | +94.40 (+2.85%) |
6/9 | 中立 | 3,272.30 | +87.00 (+2.58%) |
6/8 | 中立 | 3,185.30 | +8.30 (+0.25%) |
6/7 | 中立 | 3,177.00 | -80.30 (-2.52%) |
6/6 | 中立 | 3,257.30 | -52.70 (-1.66%) |
6/5 | 中立 | 3,310.00 | +75.00 (+2.30%) |
6/2 | 中立 | 3,235.00 | +130.30 (+3.94%) |
6/1 | 中立 | 3,104.70 | +61.70 (+1.91%) |
5/31 | 中立 | 3,043.00 | -8.00 (-0.26%) |
5/30 | 中立 | 3,051.00 | -14.70 (-0.48%) |
5/29 | 中立 | 3,065.70 | -5.00 (-0.16%) |
5/26 | 中立 | 3,070.70 | -6.30 (-0.21%) |
5/25 | 中立 | 3,077.00 | -43.00 (-1.40%) |
5/24 | 中立 | 3,120.00 | -120.00 (-3.90%) |
5/23 | 中立 | 3,240.00 | +18.70 (+0.60%) |
5/22 | 中立 | 3,221.30 | -31.70 (-0.98%) |
5/19 | 中立 | 3,253.00 | +30.00 (+0.93%) |
5/18 | 中立 | 3,223.00 | -8.30 (-0.26%) |
5/17 | 中立 | 3,231.30 | +52.30 (+1.62%) |
5/16 | 中立 | 3,179.00 | +74.30 (+2.30%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.28 % |
2 | レイズネクスト | 6.26 % |
3 | パイオラックス | 6.09 % |