※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/4 | 中立 | 1,095.00 | +17.00 (0.00%) |
7/3 | 中立 | 1,078.00 | +1.00 (+0.09%) |
7/2 | 中立 | 1,077.00 | +3.00 (+0.28%) |
7/1 | 中立 | 1,074.00 | -21.00 (-1.95%) |
6/28 | 中立 | 1,095.00 | +12.00 (+1.12%) |
6/27 | 中立 | 1,083.00 | -8.00 (-0.73%) |
6/26 | 中立 | 1,091.00 | -1.00 (-0.09%) |
6/25 | 中立 | 1,092.00 | +2.00 (+0.18%) |
6/24 | 中立 | 1,090.00 | +9.00 (+0.82%) |
6/21 | 中立 | 1,081.00 | +7.00 (+0.64%) |
6/20 | 中立 | 1,074.00 | +16.00 (+1.48%) |
6/19 | 中立 | 1,058.00 | -2.00 (-0.19%) |
6/18 | 中立 | 1,060.00 | +8.00 (+0.76%) |
6/17 | 中立 | 1,052.00 | -18.00 (-1.70%) |
6/14 | 中立 | 1,070.00 | +17.00 (+1.62%) |
6/13 | 中立 | 1,053.00 | -29.00 (-2.71%) |
6/12 | 中立 | 1,082.00 | -15.00 (-1.42%) |
6/11 | 中立 | 1,097.00 | +17.00 (+1.57%) |
6/10 | 中立 | 1,080.00 | +32.00 (+2.92%) |
6/7 | 中立 | 1,048.00 | +3.00 (+0.28%) |
6/6 | 中立 | 1,045.00 | -3.00 (-0.29%) |
6/5 | 中立 | 1,048.00 | -16.00 (-1.53%) |
6/4 | 中立 | 1,064.00 | +3.00 (+0.29%) |
6/3 | 中立 | 1,061.00 | +10.00 (+0.94%) |
5/31 | 中立 | 1,051.00 | +9.00 (+0.85%) |
5/30 | 中立 | 1,042.00 | -11.00 (-1.05%) |
5/29 | 中立 | 1,053.00 | -40.00 (-3.84%) |
5/28 | 中立 | 1,093.00 | +4.00 (+0.38%) |
5/27 | 中立 | 1,089.00 | +13.00 (+1.19%) |
5/24 | 中立 | 1,076.00 | -1.00 (-0.09%) |
5/23 | 中立 | 1,077.00 | -7.00 (-0.65%) |
5/22 | 中立 | 1,084.00 | -14.00 (-1.30%) |
5/21 | 中立 | 1,098.00 | -13.00 (-1.20%) |
5/20 | 中立 | 1,111.00 | +10.00 (+0.91%) |
5/17 | 底値 | 1,101.00 | -29.00 (-2.61%) |
5/16 | 底値 | 1,130.00 | -51.00 (-4.63%) |
5/15 | 底値 | 1,181.00 | -12.00 (-1.06%) |
5/14 | 底値 | 1,193.00 | +18.00 (+1.52%) |
5/13 | 底値 | 1,175.00 | -12.00 (-1.01%) |
5/10 | 底値 | 1,187.00 | -27.00 (-2.30%) |
5/9 | 底値 | 1,214.00 | -325.00 (-27.38%) |
5/8 | 中立 | 1,539.00 | +13.00 (+1.07%) |
5/7 | 中立 | 1,526.00 | +38.00 (+2.47%) |
5/2 | 中立 | 1,488.00 | -21.00 (-1.38%) |
5/1 | 中立 | 1,509.00 | -33.00 (-2.22%) |
4/30 | 中立 | 1,542.00 | +16.00 (+1.06%) |
4/26 | 中立 | 1,526.00 | -5.00 (-0.32%) |
4/25 | 中立 | 1,531.00 | -35.00 (-2.29%) |
4/24 | 中立 | 1,566.00 | +53.00 (+3.46%) |
4/23 | 底値 | 1,513.00 | -13.00 (-0.83%) |
4/22 | 底値 | 1,526.00 | -9.00 (-0.59%) |
4/19 | 底値 | 1,535.00 | -58.00 (-3.80%) |
4/18 | 底値 | 1,593.00 | +5.00 (+0.33%) |
4/17 | 底値 | 1,588.00 | -20.00 (-1.26%) |
4/16 | 底値 | 1,608.00 | -52.00 (-3.27%) |
4/15 | 中立 | 1,660.00 | -28.00 (-1.74%) |
4/12 | 中立 | 1,688.00 | -42.00 (-2.53%) |
4/11 | 中立 | 1,730.00 | +54.00 (+3.20%) |
4/10 | 底値 | 1,676.00 | +12.00 (+0.69%) |
4/9 | 底値 | 1,664.00 | +6.00 (+0.36%) |
4/8 | 底値 | 1,658.00 | -23.00 (-1.38%) |
4/5 | 底値 | 1,681.00 | -29.00 (-1.75%) |
4/4 | 中立 | 1,710.00 | -18.00 (-1.07%) |
4/3 | 中立 | 1,728.00 | -36.00 (-2.11%) |
4/2 | 中立 | 1,764.00 | -1.00 (-0.06%) |
4/1 | 中立 | 1,765.00 | -25.00 (-1.42%) |
3/29 | 中立 | 1,790.00 | -7.00 (-0.40%) |
3/28 | 中立 | 1,797.00 | +8.00 (+0.45%) |
3/27 | 中立 | 1,789.00 | -12.00 (-0.67%) |
3/26 | 中立 | 1,801.00 | +17.00 (+0.95%) |
3/25 | 中立 | 1,784.00 | -30.00 (-1.67%) |
3/22 | 中立 | 1,814.00 | -38.00 (-2.13%) |
3/21 | 中立 | 1,852.00 | +52.00 (+2.87%) |
3/19 | 中立 | 1,800.00 | +44.00 (+2.38%) |
3/18 | 中立 | 1,756.00 | +8.00 (+0.44%) |
3/15 | 中立 | 1,748.00 | -27.00 (-1.54%) |
3/14 | 中立 | 1,775.00 | -21.00 (-1.20%) |
3/13 | 中立 | 1,796.00 | -26.00 (-1.46%) |
3/12 | 中立 | 1,822.00 | +51.00 (+2.84%) |
3/11 | 中立 | 1,771.00 | -111.00 (-6.09%) |
3/8 | 中立 | 1,882.00 | +25.00 (+1.41%) |
3/7 | 中立 | 1,857.00 | -17.00 (-0.90%) |
3/6 | 中立 | 1,874.00 | +9.00 (+0.48%) |
3/5 | 中立 | 1,865.00 | +160.00 (+8.54%) |
3/4 | 中立 | 1,705.00 | +41.00 (+2.20%) |
3/1 | 中立 | 1,664.00 | +8.00 (+0.47%) |
2/29 | 中立 | 1,656.00 | -27.00 (-1.62%) |
2/28 | 中立 | 1,683.00 | -24.00 (-1.45%) |
2/27 | 中立 | 1,707.00 | +27.00 (+1.60%) |
2/26 | 中立 | 1,680.00 | +47.00 (+2.75%) |
2/22 | 中立 | 1,633.00 | +56.00 (+3.33%) |
2/21 | 中立 | 1,577.00 | -24.00 (-1.47%) |
2/20 | 中立 | 1,601.00 | -14.00 (-0.89%) |
2/19 | 中立 | 1,615.00 | +32.00 (+2.00%) |
2/16 | 中立 | 1,583.00 | -12.00 (-0.74%) |
2/15 | 中立 | 1,595.00 | -16.00 (-1.01%) |
2/14 | 中立 | 1,611.00 | -35.00 (-2.19%) |
2/13 | 中立 | 1,646.00 | +27.00 (+1.68%) |
2/9 | 中立 | 1,619.00 | +56.00 (+3.40%) |
2/8 | 中立 | 1,563.00 | +18.00 (+1.11%) |
2/7 | 中立 | 1,545.00 | -59.00 (-3.77%) |
2/6 | 中立 | 1,604.00 | -43.00 (-2.78%) |
2/5 | 中立 | 1,647.00 | +22.00 (+1.37%) |
2/2 | 中立 | 1,625.00 | +15.00 (+0.91%) |
2/1 | 中立 | 1,610.00 | -112.00 (-6.89%) |
1/31 | 中立 | 1,722.00 | +44.00 (+2.73%) |
1/30 | 中立 | 1,678.00 | +300.00 (+17.42%) |
1/29 | 中立 | 1,378.00 | +11.00 (+0.66%) |
1/26 | 中立 | 1,367.00 | -18.00 (-1.31%) |
1/25 | 中立 | 1,385.00 | +18.00 (+1.32%) |
1/24 | 中立 | 1,367.00 | -11.00 (-0.79%) |
1/23 | 中立 | 1,378.00 | -22.00 (-1.61%) |
1/22 | 中立 | 1,400.00 | +84.00 (+6.10%) |
1/19 | 中立 | 1,316.00 | +48.00 (+3.43%) |
1/18 | 中立 | 1,268.00 | -11.00 (-0.84%) |
1/17 | 中立 | 1,279.00 | -16.00 (-1.26%) |
1/16 | 中立 | 1,295.00 | -13.00 (-1.02%) |
1/15 | 中立 | 1,308.00 | +24.00 (+1.85%) |
1/12 | 中立 | 1,284.00 | -21.00 (-1.61%) |
1/11 | 中立 | 1,305.00 | -1.00 (-0.08%) |
1/10 | 中立 | 1,306.00 | -8.00 (-0.61%) |
1/9 | 中立 | 1,314.00 | +19.00 (+1.45%) |
1/5 | 中立 | 1,295.00 | -31.00 (-2.36%) |
1/4 | 中立 | 1,326.00 | +2.00 (+0.15%) |
12/29 | 中立 | 1,324.00 | -10.00 (-0.75%) |
12/28 | 中立 | 1,334.00 | +16.00 (+1.21%) |
12/27 | 中立 | 1,318.00 | +23.00 (+1.72%) |
12/26 | 中立 | 1,295.00 | -6.00 (-0.46%) |
12/25 | 中立 | 1,301.00 | -15.00 (-1.16%) |
12/22 | 中立 | 1,316.00 | -1.00 (-0.08%) |
12/21 | 中立 | 1,317.00 | +73.00 (+5.55%) |
12/20 | 中立 | 1,244.00 | +16.00 (+1.21%) |
12/19 | 中立 | 1,228.00 | -2.00 (-0.16%) |
12/18 | 中立 | 1,230.00 | -32.00 (-2.61%) |
12/15 | 中立 | 1,262.00 | +37.00 (+3.01%) |
12/14 | 中立 | 1,225.00 | -4.00 (-0.32%) |
12/13 | 中立 | 1,229.00 | 0.00 (0.00%) |
12/12 | 中立 | 1,229.00 | -5.00 (-0.41%) |
12/11 | 中立 | 1,234.00 | 0.00 (0.00%) |
12/8 | 中立 | 1,234.00 | -16.00 (-1.30%) |
12/7 | 中立 | 1,250.00 | -52.00 (-4.21%) |
12/6 | 中立 | 1,302.00 | +2.00 (+0.16%) |
12/5 | 中立 | 1,300.00 | -54.00 (-4.15%) |
12/4 | 中立 | 1,354.00 | -16.00 (-1.23%) |
12/1 | 中立 | 1,370.00 | -44.00 (-3.25%) |
11/30 | 中立 | 1,414.00 | +24.00 (+1.75%) |
11/29 | 中立 | 1,390.00 | -16.00 (-1.13%) |
11/28 | 中立 | 1,406.00 | -13.00 (-0.94%) |
11/27 | 中立 | 1,419.00 | +75.00 (+5.33%) |
11/24 | 中立 | 1,344.00 | +19.00 (+1.34%) |
11/22 | 中立 | 1,325.00 | -30.00 (-2.23%) |
11/21 | 中立 | 1,355.00 | -6.00 (-0.45%) |
11/17 | 中立 | 1,361.00 | +25.00 (+1.85%) |
11/16 | 中立 | 1,336.00 | 0.00 (0.00%) |
11/15 | 中立 | 1,336.00 | +17.00 (+1.27%) |
11/14 | 中立 | 1,319.00 | -12.00 (-0.90%) |
11/13 | 中立 | 1,331.00 | +38.00 (+2.88%) |
11/10 | 中立 | 1,293.00 | +7.00 (+0.53%) |
11/9 | 中立 | 1,286.00 | +59.00 (+4.56%) |
11/8 | 中立 | 1,227.00 | -53.00 (-4.12%) |
11/7 | 中立 | 1,280.00 | +4.00 (+0.33%) |
11/6 | 中立 | 1,276.00 | +49.00 (+3.83%) |
11/2 | 中立 | 1,227.00 | +24.00 (+1.88%) |
11/1 | 中立 | 1,203.00 | +7.00 (+0.57%) |
10/31 | 底値 | 1,196.00 | -5.00 (-0.42%) |
10/30 | 底値 | 1,201.00 | -27.00 (-2.26%) |
10/27 | 底値 | 1,228.00 | +23.00 (+1.92%) |
10/26 | 底値 | 1,205.00 | -17.00 (-1.38%) |
10/25 | 底値 | 1,222.00 | -8.00 (-0.66%) |
10/24 | 底値 | 1,230.00 | +12.00 (+0.98%) |
10/23 | 底値 | 1,218.00 | -45.00 (-3.66%) |
10/20 | 底値 | 1,263.00 | -14.00 (-1.15%) |
10/19 | 底値 | 1,277.00 | -38.00 (-3.01%) |
10/18 | 中立 | 1,315.00 | +6.00 (+0.47%) |
10/17 | 中立 | 1,309.00 | -3.00 (-0.23%) |
10/16 | 中立 | 1,312.00 | -62.00 (-4.74%) |
10/13 | 中立 | 1,374.00 | -19.00 (-1.45%) |
10/12 | 中立 | 1,393.00 | +63.00 (+4.59%) |
10/11 | 中立 | 1,330.00 | -25.00 (-1.79%) |
10/10 | 中立 | 1,355.00 | +37.00 (+2.78%) |
10/6 | 中立 | 1,318.00 | -12.00 (-0.89%) |
10/5 | 底値 | 1,330.00 | +34.00 (+2.58%) |
10/4 | 底値 | 1,296.00 | -57.00 (-4.29%) |
10/3 | 底値 | 1,353.00 | -42.00 (-3.24%) |
10/2 | 中立 | 1,395.00 | +27.00 (+2.00%) |
9/29 | 中立 | 1,368.00 | -23.00 (-1.65%) |
9/28 | 中立 | 1,391.00 | -16.00 (-1.17%) |
9/27 | 中立 | 1,407.00 | +12.00 (+0.86%) |
9/26 | 中立 | 1,395.00 | -46.00 (-3.27%) |
9/25 | 中立 | 1,441.00 | -4.00 (-0.29%) |
9/22 | 中立 | 1,445.00 | +26.00 (+1.80%) |
9/21 | 中立 | 1,419.00 | -6.00 (-0.42%) |
9/20 | 中立 | 1,425.00 | -20.00 (-1.41%) |
9/19 | 中立 | 1,445.00 | -2.00 (-0.14%) |
9/15 | 中立 | 1,447.00 | +7.00 (+0.48%) |
9/14 | 中立 | 1,440.00 | +13.00 (+0.90%) |
9/13 | 中立 | 1,427.00 | -60.00 (-4.17%) |
9/12 | 中立 | 1,487.00 | +4.00 (+0.28%) |
9/11 | 中立 | 1,483.00 | -13.00 (-0.87%) |
9/8 | 中立 | 1,496.00 | -40.00 (-2.70%) |
9/7 | 中立 | 1,536.00 | -8.00 (-0.53%) |
9/6 | 中立 | 1,544.00 | +64.00 (+4.17%) |
9/5 | 中立 | 1,480.00 | +10.00 (+0.65%) |
9/4 | 中立 | 1,470.00 | +9.00 (+0.61%) |
9/1 | 中立 | 1,461.00 | +2.00 (+0.14%) |
8/31 | 中立 | 1,459.00 | +31.00 (+2.12%) |
8/30 | 中立 | 1,428.00 | +25.00 (+1.71%) |
8/29 | 中立 | 1,403.00 | +54.00 (+3.78%) |
8/28 | 中立 | 1,349.00 | +33.00 (+2.35%) |
8/25 | 中立 | 1,316.00 | -26.00 (-1.93%) |
8/24 | 中立 | 1,342.00 | +16.00 (+1.22%) |
8/23 | 中立 | 1,326.00 | +30.00 (+2.24%) |
8/22 | 底値 | 1,296.00 | +16.00 (+1.21%) |
8/21 | 底値 | 1,280.00 | -3.00 (-0.23%) |
8/18 | 底値 | 1,283.00 | -27.00 (-2.11%) |
8/17 | 底値 | 1,310.00 | -2.00 (-0.16%) |
8/16 | 底値 | 1,312.00 | -35.00 (-2.67%) |
8/15 | 中立 | 1,347.00 | -19.00 (-1.45%) |
8/14 | 中立 | 1,366.00 | -40.00 (-2.97%) |
8/10 | 中立 | 1,406.00 | +43.00 (+3.15%) |
8/9 | 中立 | 1,363.00 | -20.00 (-1.42%) |
8/8 | 中立 | 1,383.00 | -16.00 (-1.17%) |
8/7 | 中立 | 1,399.00 | -3.00 (-0.22%) |
8/4 | 中立 | 1,402.00 | -12.00 (-0.86%) |
8/3 | 中立 | 1,414.00 | -26.00 (-1.85%) |
8/2 | 中立 | 1,440.00 | -75.00 (-5.30%) |
8/1 | 中立 | 1,515.00 | +36.00 (+2.50%) |
7/31 | 中立 | 1,479.00 | +97.00 (+6.40%) |
7/28 | 中立 | 1,382.00 | -17.00 (-1.15%) |
7/27 | 中立 | 1,399.00 | -27.00 (-1.95%) |
7/26 | 中立 | 1,426.00 | +6.00 (+0.43%) |
7/25 | 中立 | 1,420.00 | +24.00 (+1.68%) |
7/24 | 中立 | 1,396.00 | -7.00 (-0.49%) |
7/21 | 中立 | 1,403.00 | -42.00 (-3.01%) |
7/20 | 中立 | 1,445.00 | -6.00 (-0.43%) |
7/19 | 中立 | 1,451.00 | +45.00 (+3.11%) |
7/18 | 中立 | 1,406.00 | +52.00 (+3.58%) |
7/14 | 中立 | 1,354.00 | +17.00 (+1.21%) |
7/13 | 底値 | 1,337.00 | +15.00 (+1.11%) |
7/12 | 底値 | 1,322.00 | -46.00 (-3.44%) |
7/11 | 中立 | 1,368.00 | -4.00 (-0.30%) |
7/10 | 中立 | 1,372.00 | -26.00 (-1.90%) |
7/7 | 中立 | 1,398.00 | +18.00 (+1.31%) |
7/6 | 中立 | 1,380.00 | -55.00 (-3.93%) |
7/5 | 中立 | 1,435.00 | -3.00 (-0.22%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.60 % |
2 | タウンズ | 6.77 % |
3 | ユナイテッド | 5.85 % |