※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 2,071.00 | -20.50 (0.00%) |
5/1 | 中立 | 2,091.50 | +11.00 (+0.53%) |
4/30 | 中立 | 2,080.50 | +2.50 (+0.12%) |
4/26 | 中立 | 2,078.00 | +55.50 (+2.67%) |
4/25 | 中立 | 2,022.50 | -0.50 (-0.02%) |
4/24 | 中立 | 2,023.00 | +30.00 (+1.48%) |
4/23 | 中立 | 1,993.00 | +5.00 (+0.25%) |
4/22 | 中立 | 1,988.00 | +31.00 (+1.56%) |
4/19 | 中立 | 1,957.00 | -44.00 (-2.21%) |
4/18 | 中立 | 2,001.00 | +14.50 (+0.74%) |
4/17 | 中立 | 1,986.50 | -23.50 (-1.17%) |
4/16 | 中立 | 2,010.00 | +11.00 (+0.55%) |
4/15 | 中立 | 1,999.00 | -14.00 (-0.70%) |
4/12 | 中立 | 2,013.00 | +33.50 (+1.68%) |
4/11 | 中立 | 1,979.50 | +3.00 (+0.15%) |
4/10 | 中立 | 1,976.50 | +35.00 (+1.77%) |
4/9 | 中立 | 1,941.50 | -4.00 (-0.20%) |
4/8 | 中立 | 1,945.50 | +11.00 (+0.57%) |
4/5 | 中立 | 1,934.50 | -5.00 (-0.26%) |
4/4 | 中立 | 1,939.50 | +19.00 (+0.98%) |
4/3 | 底値 | 1,920.50 | +34.00 (+1.75%) |
4/2 | 底値 | 1,886.50 | -26.00 (-1.35%) |
4/1 | 底値 | 1,912.50 | -37.00 (-1.96%) |
3/29 | 底値 | 1,949.50 | +20.00 (+1.05%) |
3/28 | 底値 | 1,929.50 | -62.00 (-3.18%) |
3/27 | 中立 | 1,991.50 | +9.50 (+0.49%) |
3/26 | 中立 | 1,982.00 | -33.50 (-1.68%) |
3/25 | 中立 | 2,015.50 | -7.00 (-0.35%) |
3/22 | 中立 | 2,022.50 | -26.00 (-1.29%) |
3/21 | 中立 | 2,048.50 | +32.00 (+1.58%) |
3/19 | 中立 | 2,016.50 | +2.50 (+0.12%) |
3/18 | 中立 | 2,014.00 | -9.00 (-0.45%) |
3/15 | 中立 | 2,023.00 | -12.00 (-0.60%) |
3/14 | 中立 | 2,035.00 | +28.50 (+1.41%) |
3/13 | 中立 | 2,006.50 | +32.50 (+1.60%) |
3/12 | 底値 | 1,974.00 | +1.00 (+0.05%) |
3/11 | 底値 | 1,973.00 | -65.00 (-3.29%) |
3/8 | 中立 | 2,038.00 | +16.00 (+0.81%) |
3/7 | 中立 | 2,022.00 | -49.50 (-2.43%) |
3/6 | 中立 | 2,071.50 | -6.00 (-0.30%) |
3/5 | 中立 | 2,077.50 | +69.50 (+3.36%) |
3/4 | 中立 | 2,008.00 | +7.50 (+0.36%) |
3/1 | 底値 | 2,000.50 | +18.50 (+0.92%) |
2/29 | 中立 | 1,982.00 | -51.00 (-2.55%) |
2/28 | 中立 | 2,033.00 | -36.50 (-1.84%) |
2/27 | 中立 | 2,069.50 | +37.50 (+1.84%) |
2/26 | 中立 | 2,032.00 | -2.00 (-0.10%) |
2/22 | 中立 | 2,034.00 | +5.50 (+0.27%) |
2/21 | 中立 | 2,028.50 | +3.00 (+0.15%) |
2/20 | 中立 | 2,025.50 | -2.00 (-0.10%) |
2/19 | 中立 | 2,027.50 | -14.50 (-0.72%) |
2/16 | 中立 | 2,042.00 | +12.50 (+0.62%) |
2/15 | 中立 | 2,029.50 | -36.50 (-1.79%) |
2/14 | 中立 | 2,066.00 | +2.50 (+0.12%) |
2/13 | 中立 | 2,063.50 | -26.50 (-1.28%) |
2/9 | 中立 | 2,090.00 | +7.00 (+0.34%) |
2/8 | 中立 | 2,083.00 | +26.00 (+1.24%) |
2/7 | 中立 | 2,057.00 | -18.00 (-0.86%) |
2/6 | 中立 | 2,075.00 | -1.50 (-0.07%) |
2/5 | 中立 | 2,076.50 | +11.00 (+0.53%) |
2/2 | 中立 | 2,065.50 | +3.50 (+0.17%) |
2/1 | 中立 | 2,062.00 | -14.00 (-0.68%) |
1/31 | 中立 | 2,076.00 | -1.50 (-0.07%) |
1/30 | 中立 | 2,077.50 | -6.50 (-0.31%) |
1/29 | 中立 | 2,084.00 | +0.50 (+0.02%) |
1/26 | 中立 | 2,083.50 | -46.50 (-2.23%) |
1/25 | 中立 | 2,130.00 | +21.00 (+1.01%) |
1/24 | 中立 | 2,109.00 | -12.50 (-0.59%) |
1/23 | 中立 | 2,121.50 | +62.00 (+2.94%) |
1/22 | 中立 | 2,059.50 | +20.00 (+0.94%) |
1/19 | 中立 | 2,039.50 | +32.00 (+1.55%) |
1/18 | 中立 | 2,007.50 | +31.50 (+1.54%) |
1/17 | 中立 | 1,976.00 | -4.00 (-0.20%) |
1/16 | 中立 | 1,980.00 | -55.00 (-2.78%) |
1/15 | 中立 | 2,035.00 | +26.50 (+1.34%) |
1/12 | 中立 | 2,008.50 | -34.00 (-1.67%) |
1/11 | 中立 | 2,042.50 | -17.50 (-0.87%) |
1/10 | 中立 | 2,060.00 | +15.00 (+0.73%) |
1/9 | 中立 | 2,045.00 | +3.00 (+0.15%) |
1/5 | 中立 | 2,042.00 | +14.00 (+0.68%) |
1/4 | 中立 | 2,028.00 | +2.50 (+0.12%) |
12/29 | 中立 | 2,025.50 | +16.00 (+0.79%) |
12/28 | 中立 | 2,009.50 | +0.50 (+0.02%) |
12/27 | 中立 | 2,009.00 | +21.50 (+1.07%) |
12/26 | 中立 | 1,987.50 | -11.50 (-0.57%) |
12/25 | 中立 | 1,999.00 | -13.50 (-0.68%) |
12/22 | 中立 | 2,012.50 | -15.50 (-0.78%) |
12/21 | 中立 | 2,028.00 | -48.00 (-2.39%) |
12/20 | 中立 | 2,076.00 | +19.50 (+0.96%) |
12/19 | 中立 | 2,056.50 | -31.50 (-1.52%) |
12/18 | 中立 | 2,088.00 | -63.00 (-3.06%) |
12/15 | 中立 | 2,151.00 | -12.50 (-0.60%) |
12/14 | 中立 | 2,163.50 | +9.00 (+0.42%) |
12/13 | 中立 | 2,154.50 | +235.50 (+10.89%) |
12/12 | 中立 | 1,919.00 | +14.50 (+0.67%) |
12/11 | 中立 | 1,904.50 | +12.00 (+0.63%) |
12/8 | 中立 | 1,892.50 | -13.50 (-0.71%) |
12/7 | 中立 | 1,906.00 | -18.50 (-0.98%) |
12/6 | 中立 | 1,924.50 | +28.00 (+1.47%) |
12/5 | 中立 | 1,896.50 | +5.00 (+0.26%) |
12/4 | 中立 | 1,891.50 | -9.50 (-0.50%) |
12/1 | 中立 | 1,901.00 | -4.00 (-0.21%) |
11/30 | 中立 | 1,905.00 | +15.00 (+0.79%) |
11/29 | 中立 | 1,890.00 | +3.00 (+0.16%) |
11/28 | 中立 | 1,887.00 | +15.50 (+0.82%) |
11/27 | 中立 | 1,871.50 | -13.00 (-0.69%) |
11/24 | 中立 | 1,884.50 | +3.50 (+0.19%) |
11/22 | 中立 | 1,881.00 | +20.50 (+1.09%) |
11/21 | 中立 | 1,860.50 | -73.00 (-3.88%) |
11/17 | 中立 | 1,933.50 | +13.00 (+0.70%) |
11/16 | 中立 | 1,920.50 | -38.50 (-1.99%) |
11/15 | 中立 | 1,959.00 | +55.50 (+2.89%) |
11/14 | 中立 | 1,903.50 | +14.00 (+0.71%) |
11/13 | 中立 | 1,889.50 | +5.50 (+0.29%) |
11/10 | 中立 | 1,884.00 | -3.50 (-0.19%) |
11/9 | 中立 | 1,887.50 | +18.00 (+0.96%) |
11/8 | 中立 | 1,869.50 | -32.50 (-1.72%) |
11/7 | 中立 | 1,902.00 | +26.00 (+1.39%) |
11/6 | 中立 | 1,876.00 | +16.00 (+0.84%) |
11/2 | 中立 | 1,860.00 | -5.50 (-0.29%) |
11/1 | 中立 | 1,865.50 | +35.50 (+1.91%) |
10/31 | 中立 | 1,830.00 | +1.50 (+0.08%) |
10/30 | 中立 | 1,828.50 | -44.00 (-2.40%) |
10/27 | 中立 | 1,872.50 | +36.00 (+1.97%) |
10/26 | 中立 | 1,836.50 | -52.00 (-2.78%) |
10/25 | 中立 | 1,888.50 | -13.50 (-0.74%) |
10/24 | 中立 | 1,902.00 | -13.00 (-0.69%) |
10/23 | 中立 | 1,915.00 | -20.50 (-1.08%) |
10/20 | 中立 | 1,935.50 | +15.00 (+0.78%) |
10/19 | 中立 | 1,920.50 | +7.00 (+0.36%) |
10/18 | 中立 | 1,913.50 | -1.50 (-0.08%) |
10/17 | 中立 | 1,915.00 | +15.00 (+0.78%) |
10/16 | 中立 | 1,900.00 | -30.50 (-1.59%) |
10/13 | 中立 | 1,930.50 | -21.00 (-1.11%) |
10/12 | 中立 | 1,951.50 | +53.00 (+2.75%) |
10/11 | 中立 | 1,898.50 | +8.50 (+0.44%) |
10/10 | 中立 | 1,890.00 | +22.50 (+1.19%) |
10/6 | 中立 | 1,867.50 | +18.50 (+0.98%) |
10/5 | 中立 | 1,849.00 | +31.50 (+1.69%) |
10/4 | 中立 | 1,817.50 | -7.50 (-0.41%) |
10/3 | 中立 | 1,825.00 | -13.00 (-0.72%) |
10/2 | 中立 | 1,838.00 | +21.50 (+1.18%) |
9/29 | 中立 | 1,816.50 | -11.50 (-0.63%) |
9/28 | 中立 | 1,828.00 | +12.00 (+0.66%) |
9/27 | 中立 | 1,816.00 | +8.00 (+0.44%) |
9/26 | 中立 | 1,808.00 | -10.50 (-0.58%) |
9/25 | 中立 | 1,818.50 | -0.50 (-0.03%) |
9/22 | 中立 | 1,819.00 | +2.00 (+0.11%) |
9/21 | 中立 | 1,817.00 | -19.50 (-1.07%) |
9/20 | 中立 | 1,836.50 | -10.50 (-0.58%) |
9/19 | 中立 | 1,847.00 | -6.00 (-0.33%) |
9/15 | 中立 | 1,853.00 | +47.00 (+2.54%) |
9/14 | 中立 | 1,806.00 | +13.50 (+0.73%) |
9/13 | 中立 | 1,792.50 | -96.50 (-5.34%) |
9/12 | 中立 | 1,889.00 | +13.00 (+0.73%) |
9/11 | 中立 | 1,876.00 | -13.50 (-0.71%) |
9/8 | 中立 | 1,889.50 | -1.50 (-0.08%) |
9/7 | 中立 | 1,891.00 | -18.50 (-0.98%) |
9/6 | 中立 | 1,909.50 | -10.00 (-0.53%) |
9/5 | 中立 | 1,919.50 | +9.00 (+0.47%) |
9/4 | 中立 | 1,910.50 | +21.50 (+1.12%) |
9/1 | 中立 | 1,889.00 | +52.00 (+2.72%) |
8/31 | 中立 | 1,837.00 | +8.00 (+0.42%) |
8/30 | 中立 | 1,829.00 | +14.50 (+0.79%) |
8/29 | 中立 | 1,814.50 | -2.00 (-0.11%) |
8/28 | 中立 | 1,816.50 | +14.50 (+0.80%) |
8/25 | 中立 | 1,802.00 | -17.00 (-0.94%) |
8/24 | 中立 | 1,819.00 | +2.50 (+0.14%) |
8/23 | 中立 | 1,816.50 | +6.50 (+0.36%) |
8/22 | 中立 | 1,810.00 | -7.50 (-0.41%) |
8/21 | 中立 | 1,817.50 | +11.50 (+0.64%) |
8/18 | 中立 | 1,806.00 | -0.50 (-0.03%) |
8/17 | 底値 | 1,806.50 | +5.00 (+0.28%) |
8/16 | 底値 | 1,801.50 | -7.00 (-0.39%) |
8/15 | 底値 | 1,808.50 | +12.00 (+0.67%) |
8/14 | 底値 | 1,796.50 | -28.00 (-1.55%) |
8/10 | 底値 | 1,824.50 | -3.00 (-0.17%) |
8/9 | 底値 | 1,827.50 | -5.00 (-0.27%) |
8/8 | 底値 | 1,832.50 | -52.50 (-2.87%) |
8/7 | 中立 | 1,885.00 | -17.50 (-0.95%) |
8/4 | 中立 | 1,902.50 | -1.00 (-0.05%) |
8/3 | 中立 | 1,903.50 | -57.50 (-3.02%) |
8/2 | 中立 | 1,961.00 | -26.00 (-1.37%) |
8/1 | 中立 | 1,987.00 | +18.50 (+0.94%) |
7/31 | 中立 | 1,968.50 | +29.50 (+1.48%) |
7/28 | 中立 | 1,939.00 | -7.00 (-0.36%) |
7/27 | 中立 | 1,946.00 | -11.50 (-0.59%) |
7/26 | 中立 | 1,957.50 | -4.50 (-0.23%) |
7/25 | 中立 | 1,962.00 | +14.00 (+0.72%) |
7/24 | 中立 | 1,948.00 | +10.00 (+0.51%) |
7/21 | 中立 | 1,938.00 | +7.00 (+0.36%) |
7/20 | 中立 | 1,931.00 | -8.00 (-0.41%) |
7/19 | 中立 | 1,939.00 | -5.50 (-0.28%) |
7/18 | 中立 | 1,944.50 | +26.50 (+1.37%) |
7/14 | 中立 | 1,918.00 | +11.50 (+0.59%) |
7/13 | 中立 | 1,906.50 | +5.00 (+0.26%) |
7/12 | 中立 | 1,901.50 | -11.00 (-0.58%) |
7/11 | 中立 | 1,912.50 | -9.00 (-0.47%) |
7/10 | 中立 | 1,921.50 | +15.50 (+0.81%) |
7/7 | 中立 | 1,906.00 | -1.50 (-0.08%) |
7/6 | 中立 | 1,907.50 | -13.00 (-0.68%) |
7/5 | 中立 | 1,920.50 | +5.50 (+0.29%) |
7/4 | 中立 | 1,915.00 | -28.50 (-1.48%) |
7/3 | 中立 | 1,943.50 | +5.50 (+0.29%) |
6/30 | 中立 | 1,938.00 | -11.00 (-0.57%) |
6/29 | 中立 | 1,949.00 | +18.00 (+0.93%) |
6/28 | 中立 | 1,931.00 | +25.00 (+1.28%) |
6/27 | 中立 | 1,906.00 | +0.50 (+0.03%) |
6/26 | 中立 | 1,905.50 | +10.50 (+0.55%) |
6/23 | 中立 | 1,895.00 | -21.00 (-1.10%) |
6/22 | 中立 | 1,916.00 | -1.00 (-0.05%) |
6/21 | 中立 | 1,917.00 | +8.00 (+0.42%) |
6/20 | 中立 | 1,909.00 | +1.00 (+0.05%) |
6/19 | 中立 | 1,908.00 | +11.00 (+0.58%) |
6/16 | 中立 | 1,897.00 | -1.50 (-0.08%) |
6/15 | 中立 | 1,898.50 | -4.50 (-0.24%) |
6/14 | 中立 | 1,903.00 | -28.00 (-1.47%) |
6/13 | 中立 | 1,931.00 | +10.50 (+0.55%) |
6/12 | 中立 | 1,920.50 | +17.50 (+0.91%) |
6/9 | 中立 | 1,903.00 | +2.50 (+0.13%) |
6/8 | 中立 | 1,900.50 | +4.50 (+0.24%) |
6/7 | 中立 | 1,896.00 | -14.50 (-0.76%) |
6/6 | 中立 | 1,910.50 | -30.50 (-1.61%) |
6/5 | 中立 | 1,941.00 | +27.00 (+1.41%) |
6/2 | 中立 | 1,914.00 | +8.00 (+0.41%) |
6/1 | 中立 | 1,906.00 | +10.00 (+0.52%) |
5/31 | 中立 | 1,896.00 | -31.00 (-1.63%) |
5/30 | 中立 | 1,927.00 | -4.00 (-0.21%) |
5/29 | 中立 | 1,931.00 | +23.00 (+1.19%) |
5/26 | 中立 | 1,908.00 | +46.00 (+2.38%) |
5/25 | 中立 | 1,862.00 | +4.00 (+0.21%) |
5/24 | 中立 | 1,858.00 | -25.00 (-1.34%) |
5/23 | 中立 | 1,883.00 | +1.00 (+0.05%) |
5/22 | 中立 | 1,882.00 | -18.00 (-0.96%) |
5/19 | 中立 | 1,900.00 | -5.00 (-0.27%) |
5/18 | 中立 | 1,905.00 | +8.00 (+0.42%) |
5/17 | 中立 | 1,897.00 | +2.00 (+0.10%) |
5/16 | 中立 | 1,895.00 | +3.00 (+0.16%) |
5/15 | 中立 | 1,892.00 | -33.00 (-1.74%) |
5/12 | 中立 | 1,925.00 | +174.00 (+9.20%) |
5/11 | 中立 | 1,751.00 | +8.00 (+0.42%) |
5/10 | 中立 | 1,743.00 | +1.00 (+0.06%) |
5/9 | 中立 | 1,742.00 | +7.00 (+0.40%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |