※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
11/21 | 中立 | 2,502.00 | -78.00 (0.00%) |
11/20 | 中立 | 2,580.00 | +21.00 (+0.84%) |
11/19 | 中立 | 2,559.00 | -14.00 (-0.54%) |
11/18 | 中立 | 2,573.00 | -42.00 (-1.64%) |
11/15 | 中立 | 2,615.00 | -21.00 (-0.82%) |
11/14 | 中立 | 2,636.00 | -64.00 (-2.45%) |
11/13 | 中立 | 2,700.00 | +57.00 (+2.16%) |
11/12 | 中立 | 2,643.00 | +49.00 (+1.81%) |
11/11 | 中立 | 2,594.00 | -49.00 (-1.85%) |
11/8 | 中立 | 2,643.00 | +30.00 (+1.16%) |
11/7 | 中立 | 2,613.00 | +178.00 (+6.73%) |
11/6 | 中立 | 2,435.00 | 0.00 (0.00%) |
11/5 | 中立 | 2,435.00 | -9.00 (-0.37%) |
11/1 | 中立 | 2,444.00 | -174.00 (-7.15%) |
10/31 | 中立 | 2,618.00 | +69.00 (+2.82%) |
10/30 | 中立 | 2,549.00 | +25.00 (+0.95%) |
10/29 | 中立 | 2,524.00 | +41.00 (+1.61%) |
10/28 | 中立 | 2,483.00 | +51.00 (+2.02%) |
10/25 | 中立 | 2,432.00 | -29.00 (-1.17%) |
10/24 | 中立 | 2,461.00 | -1.00 (-0.04%) |
10/23 | 中立 | 2,462.00 | -28.00 (-1.14%) |
10/22 | 中立 | 2,490.00 | -27.00 (-1.10%) |
10/21 | 中立 | 2,517.00 | -34.00 (-1.37%) |
10/18 | 中立 | 2,551.00 | -4.00 (-0.16%) |
10/17 | 中立 | 2,555.00 | -5.00 (-0.20%) |
10/16 | 中立 | 2,560.00 | -140.00 (-5.48%) |
10/15 | 中立 | 2,700.00 | +91.00 (+3.55%) |
10/11 | 中立 | 2,609.00 | +19.00 (+0.70%) |
10/10 | 中立 | 2,590.00 | -47.00 (-1.80%) |
10/9 | 中立 | 2,637.00 | +65.00 (+2.51%) |
10/8 | 中立 | 2,572.00 | -50.00 (-1.90%) |
10/7 | 中立 | 2,622.00 | +32.00 (+1.24%) |
10/4 | 中立 | 2,590.00 | +14.00 (+0.53%) |
10/3 | 中立 | 2,576.00 | +79.00 (+3.05%) |
10/2 | 中立 | 2,497.00 | -86.00 (-3.34%) |
10/1 | 中立 | 2,583.00 | +69.00 (+2.76%) |
9/30 | 中立 | 2,514.00 | -159.00 (-6.16%) |
9/27 | 中立 | 2,673.00 | +25.00 (+0.99%) |
9/26 | 中立 | 2,648.00 | +147.00 (+5.50%) |
9/25 | 中立 | 2,501.00 | +8.00 (+0.30%) |
9/24 | 中立 | 2,493.00 | +25.00 (+1.00%) |
9/20 | 中立 | 2,468.00 | +65.00 (+2.61%) |
9/19 | 中立 | 2,403.00 | +73.00 (+2.96%) |
9/18 | 底値 | 2,330.00 | +11.00 (+0.46%) |
9/17 | 底値 | 2,319.00 | -80.00 (-3.43%) |
9/13 | 中立 | 2,399.00 | +5.00 (+0.22%) |
9/12 | 底値 | 2,394.00 | +71.00 (+2.96%) |
9/11 | 底値 | 2,323.00 | -134.00 (-5.60%) |
9/9 | 底値 | 2,457.00 | -23.00 (-0.99%) |
9/6 | 底値 | 2,480.00 | -13.00 (-0.53%) |
9/5 | 底値 | 2,493.00 | -47.00 (-1.90%) |
9/4 | 中立 | 2,540.00 | -187.00 (-7.50%) |
9/3 | 中立 | 2,727.00 | -67.00 (-2.64%) |
9/2 | 中立 | 2,794.00 | +29.00 (+1.06%) |
8/30 | 中立 | 2,765.00 | +46.00 (+1.65%) |
8/29 | 中立 | 2,719.00 | -56.00 (-2.03%) |
8/28 | 中立 | 2,775.00 | +36.00 (+1.32%) |
8/27 | 中立 | 2,739.00 | +42.00 (+1.51%) |
8/26 | 中立 | 2,697.00 | -119.00 (-4.34%) |
8/23 | 中立 | 2,816.00 | -31.00 (-1.15%) |
8/22 | 中立 | 2,847.00 | +2.00 (+0.07%) |
8/21 | 中立 | 2,845.00 | -65.00 (-2.28%) |
8/20 | 中立 | 2,910.00 | +5.00 (+0.18%) |
8/19 | 中立 | 2,905.00 | +28.00 (+0.96%) |
8/16 | 中立 | 2,877.00 | +111.00 (+3.82%) |
8/15 | 中立 | 2,766.00 | -62.00 (-2.16%) |
8/14 | 中立 | 2,828.00 | -81.00 (-2.93%) |
8/13 | 中立 | 2,909.00 | +199.00 (+7.04%) |
8/9 | 中立 | 2,710.00 | +74.00 (+2.54%) |
8/8 | 中立 | 2,636.00 | -11.00 (-0.41%) |
8/7 | 底値 | 2,647.00 | -207.00 (-7.85%) |
8/6 | 底値 | 2,854.00 | +497.00 (+18.78%) |
8/5 | 底値 | 2,357.00 | -500.00 (-17.52%) |
8/2 | 底値 | 2,857.00 | -248.00 (-10.52%) |
8/1 | 中立 | 3,105.00 | -120.00 (-4.20%) |
7/31 | 中立 | 3,225.00 | +70.00 (+2.25%) |
7/30 | 中立 | 3,155.00 | -35.00 (-1.09%) |
7/29 | 中立 | 3,190.00 | +105.00 (+3.33%) |
7/26 | 底値 | 3,085.00 | +30.00 (+0.94%) |
7/25 | 底値 | 3,055.00 | -125.00 (-4.05%) |
7/24 | 中立 | 3,180.00 | -65.00 (-2.13%) |
7/23 | 中立 | 3,245.00 | +60.00 (+1.89%) |
7/22 | 中立 | 3,185.00 | -35.00 (-1.08%) |
7/19 | 中立 | 3,220.00 | +135.00 (+4.24%) |
7/18 | 中立 | 3,085.00 | -335.00 (-10.40%) |
7/17 | 中立 | 3,420.00 | -25.00 (-0.81%) |
7/16 | 中立 | 3,445.00 | +95.00 (+2.78%) |
7/12 | 中立 | 3,350.00 | -45.00 (-1.31%) |
7/11 | 中立 | 3,395.00 | +120.00 (+3.58%) |
7/10 | 中立 | 3,275.00 | 0.00 (0.00%) |
7/9 | 中立 | 3,275.00 | +135.00 (+4.12%) |
7/8 | 底値 | 3,140.00 | -70.00 (-2.14%) |
7/5 | 中立 | 3,210.00 | -50.00 (-1.59%) |
7/4 | 中立 | 3,260.00 | 0.00 (0.00%) |
7/3 | 中立 | 3,260.00 | +75.00 (+2.30%) |
7/2 | 中立 | 3,185.00 | -65.00 (-1.99%) |
7/1 | 中立 | 3,250.00 | -80.00 (-2.51%) |
6/28 | 中立 | 3,330.00 | +55.00 (+1.69%) |
6/27 | 中立 | 3,275.00 | +30.00 (+0.90%) |
6/26 | 底値 | 3,245.00 | +45.00 (+1.37%) |
6/25 | 底値 | 3,200.00 | -80.00 (-2.47%) |
6/24 | 底値 | 3,280.00 | +5.00 (+0.16%) |
6/21 | 中立 | 3,275.00 | -45.00 (-1.37%) |
6/20 | 中立 | 3,320.00 | -30.00 (-0.92%) |
6/19 | 中立 | 3,350.00 | -60.00 (-1.81%) |
6/18 | 中立 | 3,410.00 | -55.00 (-1.64%) |
6/17 | 中立 | 3,465.00 | -60.00 (-1.76%) |
6/14 | 中立 | 3,525.00 | +45.00 (+1.30%) |
6/13 | 中立 | 3,480.00 | +30.00 (+0.85%) |
6/12 | 中立 | 3,450.00 | +80.00 (+2.30%) |
6/11 | 中立 | 3,370.00 | +5.00 (+0.14%) |
6/10 | 中立 | 3,365.00 | -25.00 (-0.74%) |
6/7 | 中立 | 3,390.00 | -20.00 (-0.59%) |
6/6 | 中立 | 3,410.00 | +65.00 (+1.92%) |
6/5 | 中立 | 3,345.00 | -55.00 (-1.61%) |
6/4 | 中立 | 3,400.00 | -65.00 (-1.94%) |
6/3 | 中立 | 3,465.00 | +10.00 (+0.29%) |
5/31 | 中立 | 3,455.00 | -20.00 (-0.58%) |
5/30 | 中立 | 3,475.00 | -65.00 (-1.88%) |
5/29 | 中立 | 3,540.00 | -20.00 (-0.58%) |
5/28 | 中立 | 3,560.00 | -85.00 (-2.40%) |
5/27 | 中立 | 3,645.00 | -25.00 (-0.70%) |
5/24 | 中立 | 3,670.00 | +15.00 (+0.41%) |
5/23 | 中立 | 3,655.00 | -20.00 (-0.54%) |
5/22 | 中立 | 3,675.00 | +85.00 (+2.33%) |
5/21 | 中立 | 3,590.00 | -160.00 (-4.35%) |
5/20 | 中立 | 3,750.00 | +65.00 (+1.81%) |
5/17 | 中立 | 3,685.00 | +260.00 (+6.93%) |
5/16 | 中立 | 3,425.00 | +155.00 (+4.21%) |
5/15 | 中立 | 3,270.00 | +465.00 (+13.58%) |
5/14 | 中立 | 2,805.00 | 0.00 (0.00%) |
5/13 | 中立 | 2,805.00 | +74.00 (+2.64%) |
5/10 | 中立 | 2,731.00 | -15.00 (-0.53%) |
5/9 | 中立 | 2,746.00 | +3.00 (+0.11%) |
5/8 | 中立 | 2,743.00 | -33.00 (-1.20%) |
5/7 | 中立 | 2,776.00 | +28.00 (+1.02%) |
5/2 | 中立 | 2,748.00 | +5.00 (+0.18%) |
5/1 | 中立 | 2,743.00 | -8.00 (-0.29%) |
4/30 | 中立 | 2,751.00 | +35.00 (+1.28%) |
4/26 | 中立 | 2,716.00 | +104.00 (+3.78%) |
4/25 | 中立 | 2,612.00 | -35.00 (-1.29%) |
4/24 | 中立 | 2,647.00 | +168.00 (+6.43%) |
4/23 | 中立 | 2,479.00 | +3.00 (+0.11%) |
4/22 | 中立 | 2,476.00 | -52.00 (-2.10%) |
4/19 | 中立 | 2,528.00 | -112.00 (-4.52%) |
4/18 | 中立 | 2,640.00 | +12.00 (+0.47%) |
4/17 | 中立 | 2,628.00 | -11.00 (-0.42%) |
4/16 | 中立 | 2,639.00 | -59.00 (-2.25%) |
4/15 | 中立 | 2,698.00 | +56.00 (+2.12%) |
4/12 | 中立 | 2,642.00 | -58.00 (-2.15%) |
4/11 | 中立 | 2,700.00 | +43.00 (+1.63%) |
4/10 | 中立 | 2,657.00 | +112.00 (+4.15%) |
4/9 | 中立 | 2,545.00 | +13.00 (+0.49%) |
4/8 | 中立 | 2,532.00 | +37.00 (+1.45%) |
4/5 | 中立 | 2,495.00 | -83.00 (-3.28%) |
4/4 | 中立 | 2,578.00 | +156.00 (+6.25%) |
4/3 | 中立 | 2,422.00 | -27.00 (-1.05%) |
4/2 | 中立 | 2,449.00 | -6.00 (-0.25%) |
4/1 | 中立 | 2,455.00 | -35.00 (-1.43%) |
3/29 | 中立 | 2,490.00 | +81.00 (+3.30%) |
3/28 | 中立 | 2,409.00 | +20.00 (+0.80%) |
3/27 | 中立 | 2,389.00 | +32.00 (+1.33%) |
3/26 | 中立 | 2,357.00 | +17.00 (+0.71%) |
3/25 | 中立 | 2,340.00 | -19.00 (-0.81%) |
3/22 | 中立 | 2,359.00 | +48.00 (+2.05%) |
3/21 | 中立 | 2,311.00 | -2.00 (-0.08%) |
3/19 | 中立 | 2,313.00 | +26.00 (+1.13%) |
3/18 | 中立 | 2,287.00 | +42.00 (+1.82%) |
3/15 | 中立 | 2,245.00 | -11.00 (-0.48%) |
3/14 | 中立 | 2,256.00 | +7.00 (+0.31%) |
3/13 | 中立 | 2,249.00 | -20.00 (-0.89%) |
3/12 | 中立 | 2,269.00 | +7.00 (+0.31%) |
3/11 | 中立 | 2,262.00 | -69.00 (-3.04%) |
3/8 | 中立 | 2,331.00 | +7.00 (+0.31%) |
3/7 | 中立 | 2,324.00 | -32.00 (-1.37%) |
3/6 | 中立 | 2,356.00 | +42.00 (+1.81%) |
3/5 | 中立 | 2,314.00 | +90.00 (+3.82%) |
3/4 | 中立 | 2,224.00 | -60.00 (-2.59%) |
3/1 | 中立 | 2,284.00 | +24.00 (+1.08%) |
2/29 | 中立 | 2,260.00 | +40.00 (+1.75%) |
2/28 | 中立 | 2,220.00 | +10.00 (+0.44%) |
2/27 | 中立 | 2,210.00 | -28.00 (-1.26%) |
2/26 | 中立 | 2,238.00 | -38.00 (-1.72%) |
2/22 | 中立 | 2,276.00 | +50.00 (+2.23%) |
2/21 | 中立 | 2,226.00 | +25.00 (+1.10%) |
2/20 | 中立 | 2,201.00 | -12.00 (-0.54%) |
2/19 | 中立 | 2,213.00 | -63.00 (-2.86%) |
2/16 | 中立 | 2,276.00 | +9.00 (+0.41%) |
2/15 | 中立 | 2,267.00 | +64.00 (+2.81%) |
2/14 | 中立 | 2,203.00 | +6.00 (+0.26%) |
2/13 | 中立 | 2,197.00 | -21.00 (-0.95%) |
2/9 | 中立 | 2,218.00 | -86.00 (-3.91%) |
2/8 | 中立 | 2,304.00 | +108.00 (+4.87%) |
2/7 | 中立 | 2,196.00 | +160.00 (+6.94%) |
2/6 | 中立 | 2,036.00 | +11.00 (+0.50%) |
2/5 | 中立 | 2,025.00 | -72.00 (-3.54%) |
2/2 | 中立 | 2,097.00 | -1.00 (-0.05%) |
2/1 | 中立 | 2,098.00 | -33.00 (-1.57%) |
1/31 | 中立 | 2,131.00 | +8.00 (+0.38%) |
1/30 | 中立 | 2,123.00 | -3.00 (-0.14%) |
1/29 | 中立 | 2,126.00 | -8.00 (-0.38%) |
1/26 | 中立 | 2,134.00 | -89.00 (-4.19%) |
1/25 | 中立 | 2,223.00 | +80.00 (+3.75%) |
1/24 | 中立 | 2,143.00 | -39.00 (-1.75%) |
1/23 | 中立 | 2,182.00 | -11.00 (-0.51%) |
1/22 | 中立 | 2,193.00 | +49.00 (+2.25%) |
1/19 | 中立 | 2,144.00 | +82.00 (+3.74%) |
1/18 | 中立 | 2,062.00 | +52.00 (+2.43%) |
1/17 | 中立 | 2,010.00 | +10.00 (+0.48%) |
1/16 | 中立 | 2,000.00 | -25.00 (-1.24%) |
1/15 | 中立 | 2,025.00 | +47.00 (+2.35%) |
1/12 | 中立 | 1,978.00 | -12.00 (-0.59%) |
1/11 | 中立 | 1,990.00 | +27.00 (+1.37%) |
1/10 | 中立 | 1,963.00 | +34.00 (+1.71%) |
1/9 | 中立 | 1,929.00 | +95.00 (+4.84%) |
1/5 | 中立 | 1,834.00 | -71.00 (-3.68%) |
1/4 | 中立 | 1,905.00 | -31.00 (-1.69%) |
12/29 | 中立 | 1,936.00 | -7.00 (-0.37%) |
12/28 | 中立 | 1,943.00 | -5.00 (-0.26%) |
12/27 | 中立 | 1,948.00 | +53.00 (+2.73%) |
12/26 | 中立 | 1,895.00 | +7.00 (+0.36%) |
12/25 | 中立 | 1,888.00 | +38.00 (+2.01%) |
12/22 | 中立 | 1,850.00 | +23.00 (+1.22%) |
12/21 | 中立 | 1,827.00 | -23.00 (-1.24%) |
12/20 | 中立 | 1,850.00 | +36.00 (+1.97%) |
12/19 | 中立 | 1,814.00 | +20.00 (+1.08%) |
12/18 | 中立 | 1,794.00 | -37.00 (-2.04%) |
12/15 | 中立 | 1,831.00 | +66.00 (+3.68%) |
12/14 | 中立 | 1,765.00 | +10.00 (+0.55%) |
12/13 | 中立 | 1,755.00 | +4.00 (+0.23%) |
12/12 | 中立 | 1,751.00 | +9.00 (+0.51%) |
12/11 | 中立 | 1,742.00 | +2.00 (+0.11%) |
12/8 | 底値 | 1,740.00 | 0.00 (0.00%) |
12/7 | 中立 | 1,740.00 | -20.00 (-1.15%) |
12/6 | 中立 | 1,760.00 | +14.00 (+0.80%) |
12/5 | 中立 | 1,746.00 | -76.00 (-4.32%) |
12/4 | 中立 | 1,822.00 | -43.00 (-2.46%) |
12/1 | 中立 | 1,865.00 | -30.00 (-1.65%) |
11/30 | 中立 | 1,895.00 | +18.00 (+0.97%) |
11/29 | 中立 | 1,877.00 | 0.00 (0.00%) |
11/28 | 中立 | 1,877.00 | -2.00 (-0.11%) |
11/27 | 中立 | 1,879.00 | +21.00 (+1.12%) |
11/24 | 中立 | 1,858.00 | +45.00 (+2.39%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ドリームインキュベータ | 14.24 % |
2 | ダイドーリミテッド | 11.98 % |
3 | いちごホテルリート投資法人 | 9.36 % |