※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 4,344.00 | -1.00 (0.00%) |
7/4 | 中立 | 4,345.00 | -4.00 (-0.09%) |
7/3 | 中立 | 4,349.00 | +44.00 (+1.01%) |
7/2 | 大底 | 4,305.00 | +12.00 (+0.28%) |
7/1 | 中立 | 4,293.00 | -15.00 (-0.35%) |
6/28 | 大底 | 4,308.00 | +19.00 (+0.44%) |
6/27 | 大底 | 4,289.00 | -161.00 (-3.74%) |
6/26 | 中立 | 4,450.00 | -45.00 (-1.05%) |
6/25 | 中立 | 4,495.00 | +24.00 (+0.54%) |
6/24 | 中立 | 4,471.00 | +124.00 (+2.76%) |
6/21 | 中立 | 4,347.00 | -70.00 (-1.57%) |
6/20 | 中立 | 4,417.00 | +44.00 (+1.01%) |
6/19 | 中立 | 4,373.00 | -43.00 (-0.97%) |
6/18 | 中立 | 4,416.00 | -28.00 (-0.64%) |
6/17 | 中立 | 4,444.00 | -77.00 (-1.74%) |
6/14 | 中立 | 4,521.00 | -56.00 (-1.26%) |
6/13 | 中立 | 4,577.00 | -14.00 (-0.31%) |
6/12 | 中立 | 4,591.00 | -114.00 (-2.49%) |
6/11 | 中立 | 4,705.00 | +28.00 (+0.61%) |
6/10 | 中立 | 4,677.00 | -9.00 (-0.19%) |
6/7 | 中立 | 4,686.00 | +4.00 (+0.09%) |
6/6 | 中立 | 4,682.00 | -182.00 (-3.88%) |
6/5 | 中立 | 4,864.00 | -17.00 (-0.36%) |
6/4 | 中立 | 4,881.00 | +256.00 (+5.26%) |
6/3 | 中立 | 4,625.00 | +2.00 (+0.04%) |
5/31 | 大底 | 4,623.00 | +59.00 (+1.28%) |
5/30 | 大底 | 4,564.00 | -84.00 (-1.82%) |
5/29 | 大底 | 4,648.00 | -104.00 (-2.28%) |
5/28 | 大底 | 4,752.00 | -15.00 (-0.32%) |
5/27 | 大底 | 4,767.00 | 0.00 (0.00%) |
5/24 | 大底 | 4,767.00 | -188.00 (-3.94%) |
5/23 | 大底 | 4,955.00 | +27.00 (+0.57%) |
5/22 | 大底 | 4,928.00 | -141.00 (-2.85%) |
5/21 | 大底 | 5,069.00 | -136.00 (-2.76%) |
5/20 | 大底 | 5,205.00 | -1.00 (-0.02%) |
5/17 | 大底 | 5,206.00 | -40.00 (-0.77%) |
5/16 | 大底 | 5,246.00 | -12.00 (-0.23%) |
5/15 | 大底 | 5,258.00 | -105.00 (-2.00%) |
5/14 | 中立 | 5,363.00 | -51.00 (-0.97%) |
5/13 | 中立 | 5,414.00 | -17.00 (-0.32%) |
5/10 | 中立 | 5,431.00 | -253.00 (-4.67%) |
5/9 | 中立 | 5,684.00 | -136.00 (-2.50%) |
5/8 | 中立 | 5,820.00 | +30.00 (+0.53%) |
5/7 | 中立 | 5,790.00 | +70.00 (+1.20%) |
5/2 | 中立 | 5,720.00 | -47.00 (-0.81%) |
5/1 | 中立 | 5,767.00 | -44.00 (-0.77%) |
4/30 | 中立 | 5,811.00 | +101.00 (+1.75%) |
4/26 | 中立 | 5,710.00 | +38.00 (+0.65%) |
4/25 | 中立 | 5,672.00 | -48.00 (-0.84%) |
4/24 | 中立 | 5,720.00 | +140.00 (+2.47%) |
4/23 | 中立 | 5,580.00 | +10.00 (+0.17%) |
4/22 | 中立 | 5,570.00 | +122.00 (+2.19%) |
4/19 | 中立 | 5,448.00 | -201.00 (-3.61%) |
4/18 | 中立 | 5,649.00 | -21.00 (-0.39%) |
4/17 | 中立 | 5,670.00 | -53.00 (-0.94%) |
4/16 | 中立 | 5,723.00 | +43.00 (+0.76%) |
4/15 | 中立 | 5,680.00 | +3.00 (+0.05%) |
4/12 | 中立 | 5,677.00 | +151.00 (+2.66%) |
4/11 | 中立 | 5,526.00 | +117.00 (+2.06%) |
4/10 | 中立 | 5,409.00 | -50.00 (-0.90%) |
4/9 | 中立 | 5,459.00 | +115.00 (+2.13%) |
4/8 | 中立 | 5,344.00 | +121.00 (+2.22%) |
4/5 | 中立 | 5,223.00 | -57.00 (-1.07%) |
4/4 | 中立 | 5,280.00 | +48.00 (+0.92%) |
4/3 | 中立 | 5,232.00 | -7.00 (-0.13%) |
4/2 | 中立 | 5,239.00 | -132.00 (-2.52%) |
4/1 | 中立 | 5,371.00 | +18.00 (+0.34%) |
3/29 | 中立 | 5,353.00 | +39.00 (+0.73%) |
3/28 | 中立 | 5,314.00 | -121.00 (-2.26%) |
3/27 | 中立 | 5,435.00 | +14.00 (+0.26%) |
3/26 | 中立 | 5,421.00 | +45.00 (+0.83%) |
3/25 | 中立 | 5,376.00 | -151.00 (-2.79%) |
3/22 | 中立 | 5,527.00 | -1.00 (-0.02%) |
3/21 | 中立 | 5,528.00 | +5.00 (+0.09%) |
3/19 | 中立 | 5,523.00 | +99.00 (+1.79%) |
3/18 | 中立 | 5,424.00 | +58.00 (+1.05%) |
3/15 | 中立 | 5,366.00 | +85.00 (+1.57%) |
3/14 | 中立 | 5,281.00 | +87.00 (+1.62%) |
3/13 | 大底 | 5,194.00 | -38.00 (-0.72%) |
3/12 | 大底 | 5,232.00 | +20.00 (+0.39%) |
3/11 | 大底 | 5,212.00 | -136.00 (-2.60%) |
3/8 | 中立 | 5,348.00 | +4.00 (+0.08%) |
3/7 | 中立 | 5,344.00 | -42.00 (-0.79%) |
3/6 | 中立 | 5,386.00 | +6.00 (+0.11%) |
3/5 | 中立 | 5,380.00 | -39.00 (-0.72%) |
3/4 | 中立 | 5,419.00 | +12.00 (+0.22%) |
3/1 | 中立 | 5,407.00 | +35.00 (+0.65%) |
2/29 | 中立 | 5,372.00 | +13.00 (+0.24%) |
2/28 | 中立 | 5,359.00 | -116.00 (-2.16%) |
2/27 | 中立 | 5,475.00 | +15.00 (+0.28%) |
2/26 | 中立 | 5,460.00 | +67.00 (+1.22%) |
2/22 | 中立 | 5,393.00 | -41.00 (-0.75%) |
2/21 | 中立 | 5,434.00 | +34.00 (+0.63%) |
2/20 | 大底 | 5,400.00 | +130.00 (+2.39%) |
2/19 | 大底 | 5,270.00 | -158.00 (-2.93%) |
2/16 | 大底 | 5,428.00 | +13.00 (+0.25%) |
2/15 | 大底 | 5,415.00 | +5.00 (+0.09%) |
2/14 | 大底 | 5,410.00 | -202.00 (-3.73%) |
2/13 | 大底 | 5,612.00 | +36.00 (+0.67%) |
2/9 | 大底 | 5,576.00 | -153.00 (-2.73%) |
2/8 | 底値 | 5,729.00 | +93.00 (+1.67%) |
2/7 | 大底 | 5,636.00 | -242.00 (-4.22%) |
2/6 | 中立 | 5,878.00 | -57.00 (-1.01%) |
2/5 | 中立 | 5,935.00 | +81.00 (+1.38%) |
2/2 | 中立 | 5,854.00 | +53.00 (+0.89%) |
2/1 | 中立 | 5,801.00 | -73.00 (-1.25%) |
1/31 | 中立 | 5,874.00 | -36.00 (-0.62%) |
1/30 | 中立 | 5,910.00 | -8.00 (-0.14%) |
1/29 | 中立 | 5,918.00 | -27.00 (-0.46%) |
1/26 | 中立 | 5,945.00 | -72.00 (-1.22%) |
1/25 | 中立 | 6,017.00 | +12.00 (+0.20%) |
1/24 | 中立 | 6,005.00 | -50.00 (-0.83%) |
1/23 | 中立 | 6,055.00 | +68.00 (+1.13%) |
1/22 | 中立 | 5,987.00 | +17.00 (+0.28%) |
1/19 | 中立 | 5,970.00 | +41.00 (+0.68%) |
1/18 | 中立 | 5,929.00 | +105.00 (+1.76%) |
1/17 | 中立 | 5,824.00 | -131.00 (-2.21%) |
1/16 | 中立 | 5,955.00 | -150.00 (-2.58%) |
1/15 | 中立 | 6,105.00 | -14.00 (-0.24%) |
1/12 | 中立 | 6,119.00 | +61.00 (+1.00%) |
1/11 | 中立 | 6,058.00 | +82.00 (+1.34%) |
1/10 | 中立 | 5,976.00 | +159.00 (+2.62%) |
1/9 | 中立 | 5,817.00 | +123.00 (+2.06%) |
1/5 | 中立 | 5,694.00 | -101.00 (-1.74%) |
1/4 | 中立 | 5,795.00 | -5.00 (-0.09%) |
12/29 | 中立 | 5,800.00 | +7.00 (+0.12%) |
12/28 | 中立 | 5,793.00 | -13.00 (-0.22%) |
12/27 | 中立 | 5,806.00 | +56.00 (+0.97%) |
12/26 | 中立 | 5,750.00 | -3.00 (-0.05%) |
12/25 | 中立 | 5,753.00 | -35.00 (-0.61%) |
12/22 | 中立 | 5,788.00 | +17.00 (+0.30%) |
12/21 | 中立 | 5,771.00 | -72.00 (-1.24%) |
12/20 | 中立 | 5,843.00 | +94.00 (+1.63%) |
12/19 | 中立 | 5,749.00 | +137.00 (+2.34%) |
12/18 | 中立 | 5,612.00 | -116.00 (-2.02%) |
12/15 | 中立 | 5,728.00 | +77.00 (+1.37%) |
12/14 | 中立 | 5,651.00 | -31.00 (-0.54%) |
12/13 | 中立 | 5,682.00 | +19.00 (+0.34%) |
12/12 | 中立 | 5,663.00 | +186.00 (+3.27%) |
12/11 | 大底 | 5,477.00 | -8.00 (-0.14%) |
12/8 | 大底 | 5,485.00 | -57.00 (-1.04%) |
12/7 | 大底 | 5,542.00 | -146.00 (-2.66%) |
12/6 | 中立 | 5,688.00 | +67.00 (+1.21%) |
12/5 | 大底 | 5,621.00 | -53.00 (-0.93%) |
12/4 | 中立 | 5,674.00 | -82.00 (-1.46%) |
12/1 | 中立 | 5,756.00 | -100.00 (-1.76%) |
11/30 | 中立 | 5,856.00 | +48.00 (+0.83%) |
11/29 | 中立 | 5,808.00 | -39.00 (-0.67%) |
11/28 | 中立 | 5,847.00 | -24.00 (-0.41%) |
11/27 | 中立 | 5,871.00 | -46.00 (-0.79%) |
11/24 | 中立 | 5,917.00 | -42.00 (-0.72%) |
11/22 | 中立 | 5,959.00 | +59.00 (+1.00%) |
11/21 | 中立 | 5,900.00 | -24.00 (-0.40%) |
11/17 | 中立 | 5,924.00 | -73.00 (-1.24%) |
11/16 | 中立 | 5,997.00 | -85.00 (-1.43%) |
11/15 | 中立 | 6,082.00 | +234.00 (+3.90%) |
11/14 | 中立 | 5,848.00 | -38.00 (-0.62%) |
11/13 | 中立 | 5,886.00 | -178.00 (-3.04%) |
11/10 | 中立 | 6,064.00 | +62.00 (+1.05%) |
11/9 | 中立 | 6,002.00 | +51.00 (+0.84%) |
11/8 | 中立 | 5,951.00 | +37.00 (+0.62%) |
11/7 | 中立 | 5,914.00 | -90.00 (-1.51%) |
11/6 | 中立 | 6,004.00 | +171.00 (+2.89%) |
11/2 | 中立 | 5,833.00 | +136.00 (+2.27%) |
11/1 | 中立 | 5,697.00 | +140.00 (+2.40%) |
10/31 | 大底 | 5,557.00 | +36.00 (+0.63%) |
10/30 | 大底 | 5,521.00 | -138.00 (-2.48%) |
10/27 | 底値 | 5,659.00 | +67.00 (+1.21%) |
10/26 | 底値 | 5,592.00 | -195.00 (-3.45%) |
10/25 | 底値 | 5,787.00 | -18.00 (-0.32%) |
10/24 | 底値 | 5,805.00 | -30.00 (-0.52%) |
10/23 | 底値 | 5,835.00 | -86.00 (-1.48%) |
10/20 | 底値 | 5,921.00 | -137.00 (-2.35%) |
10/19 | 底値 | 6,058.00 | -110.00 (-1.86%) |
10/18 | 中立 | 6,168.00 | +7.00 (+0.12%) |
10/17 | 中立 | 6,161.00 | +52.00 (+0.84%) |
10/16 | 中立 | 6,109.00 | -150.00 (-2.43%) |
10/13 | 中立 | 6,259.00 | -124.00 (-2.03%) |
10/12 | 中立 | 6,383.00 | +129.00 (+2.06%) |
10/11 | 中立 | 6,254.00 | -29.00 (-0.45%) |
10/10 | 中立 | 6,283.00 | +50.00 (+0.80%) |
10/6 | 中立 | 6,233.00 | -46.00 (-0.73%) |
10/5 | 中立 | 6,279.00 | +99.00 (+1.59%) |
10/4 | 底値 | 6,180.00 | -17.00 (-0.27%) |
10/3 | 底値 | 6,197.00 | -35.00 (-0.57%) |
10/2 | 底値 | 6,232.00 | -67.00 (-1.08%) |
9/29 | 底値 | 6,299.00 | -7.00 (-0.11%) |
9/28 | 底値 | 6,306.00 | -54.00 (-0.86%) |
9/27 | 底値 | 6,360.00 | -4.00 (-0.06%) |
9/26 | 底値 | 6,364.00 | -54.00 (-0.85%) |
9/25 | 底値 | 6,418.00 | +54.00 (+0.85%) |
9/22 | 底値 | 6,364.00 | -24.00 (-0.37%) |
9/21 | 底値 | 6,388.00 | -183.00 (-2.88%) |
9/20 | 中立 | 6,571.00 | -30.00 (-0.47%) |
9/19 | 中立 | 6,601.00 | -42.00 (-0.64%) |
9/15 | 中立 | 6,643.00 | 0.00 (0.00%) |
9/14 | 中立 | 6,643.00 | +81.00 (+1.22%) |
9/13 | 中立 | 6,562.00 | -35.00 (-0.53%) |
9/12 | 中立 | 6,597.00 | -4.00 (-0.06%) |
9/11 | 中立 | 6,601.00 | -29.00 (-0.44%) |
9/8 | 中立 | 6,630.00 | -60.00 (-0.91%) |
9/7 | 中立 | 6,690.00 | -36.00 (-0.54%) |
9/6 | 中立 | 6,726.00 | +51.00 (+0.76%) |
9/5 | 中立 | 6,675.00 | +42.00 (+0.62%) |
9/4 | 中立 | 6,633.00 | -46.00 (-0.69%) |
9/1 | 中立 | 6,679.00 | -67.00 (-1.01%) |
8/31 | 中立 | 6,746.00 | +52.00 (+0.78%) |
8/30 | 中立 | 6,694.00 | +20.00 (+0.30%) |
8/29 | 中立 | 6,674.00 | -82.00 (-1.22%) |
8/28 | 中立 | 6,756.00 | +132.00 (+1.98%) |
8/25 | 中立 | 6,624.00 | +24.00 (+0.36%) |
8/24 | 中立 | 6,600.00 | 0.00 (0.00%) |
8/23 | 中立 | 6,600.00 | +130.00 (+1.97%) |
8/22 | 中立 | 6,470.00 | +60.00 (+0.91%) |
8/21 | 底値 | 6,410.00 | +63.00 (+0.97%) |
8/18 | 底値 | 6,347.00 | 0.00 (0.00%) |
8/17 | 底値 | 6,347.00 | +2.00 (+0.03%) |
8/16 | 底値 | 6,345.00 | -110.00 (-1.73%) |
8/15 | 底値 | 6,455.00 | +27.00 (+0.43%) |
8/14 | 底値 | 6,428.00 | -37.00 (-0.57%) |
8/10 | 中立 | 6,465.00 | -287.00 (-4.46%) |
8/9 | 中立 | 6,752.00 | +74.00 (+1.14%) |
8/8 | 中立 | 6,678.00 | +23.00 (+0.34%) |
8/7 | 底値 | 6,655.00 | +19.00 (+0.28%) |
8/4 | 底値 | 6,636.00 | -55.00 (-0.83%) |
8/3 | 中立 | 6,691.00 | -87.00 (-1.31%) |
8/2 | 中立 | 6,778.00 | -88.00 (-1.32%) |
8/1 | 中立 | 6,866.00 | +20.00 (+0.30%) |
7/31 | 中立 | 6,846.00 | +49.00 (+0.71%) |
7/28 | 中立 | 6,797.00 | -16.00 (-0.23%) |
7/27 | 中立 | 6,813.00 | -19.00 (-0.28%) |
7/26 | 中立 | 6,832.00 | +17.00 (+0.25%) |
7/25 | 中立 | 6,815.00 | -35.00 (-0.51%) |
7/24 | 中立 | 6,850.00 | +47.00 (+0.69%) |
7/21 | 中立 | 6,803.00 | -49.00 (-0.72%) |
7/20 | 中立 | 6,852.00 | -119.00 (-1.75%) |
7/19 | 中立 | 6,971.00 | +22.00 (+0.32%) |
7/18 | 中立 | 6,949.00 | +83.00 (+1.19%) |
7/14 | 中立 | 6,866.00 | -6.00 (-0.09%) |
7/13 | 中立 | 6,872.00 | +138.00 (+2.01%) |
7/12 | 底値 | 6,734.00 | -162.00 (-2.36%) |
7/11 | 中立 | 6,896.00 | +58.00 (+0.86%) |
7/10 | 底値 | 6,838.00 | +1.00 (+0.01%) |
7/7 | 底値 | 6,837.00 | -30.00 (-0.44%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |