※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 1,104.00 | -6.00 (0.00%) |
7/4 | 中立 | 1,110.00 | +5.00 (+0.45%) |
7/3 | 中立 | 1,105.00 | -9.00 (-0.81%) |
7/2 | 中立 | 1,114.00 | -6.00 (-0.54%) |
7/1 | 中立 | 1,120.00 | +2.00 (+0.18%) |
6/28 | 中立 | 1,118.00 | +6.00 (+0.54%) |
6/27 | 中立 | 1,112.00 | +10.00 (+0.89%) |
6/26 | 中立 | 1,102.00 | +1.00 (+0.09%) |
6/25 | 中立 | 1,101.00 | +1.00 (+0.09%) |
6/24 | 中立 | 1,100.00 | -8.00 (-0.73%) |
6/21 | 中立 | 1,108.00 | +11.00 (+1.00%) |
6/20 | 中立 | 1,097.00 | -4.00 (-0.36%) |
6/19 | 中立 | 1,101.00 | -1.00 (-0.09%) |
6/18 | 中立 | 1,102.00 | +7.00 (+0.64%) |
6/17 | 中立 | 1,095.00 | -2.00 (-0.18%) |
6/14 | 中立 | 1,097.00 | -4.00 (-0.37%) |
6/13 | 中立 | 1,101.00 | 0.00 (0.00%) |
6/12 | 中立 | 1,101.00 | +13.00 (+1.18%) |
6/11 | 中立 | 1,088.00 | -38.00 (-3.45%) |
6/10 | 中立 | 1,126.00 | +16.00 (+1.47%) |
6/7 | 中立 | 1,110.00 | +1.00 (+0.09%) |
6/6 | 中立 | 1,109.00 | -10.00 (-0.90%) |
6/5 | 中立 | 1,119.00 | +28.00 (+2.52%) |
6/4 | 中立 | 1,091.00 | -2.00 (-0.18%) |
6/3 | 中立 | 1,093.00 | +1.00 (+0.09%) |
5/31 | 中立 | 1,092.00 | +6.00 (+0.55%) |
5/30 | 中立 | 1,086.00 | -1.00 (-0.09%) |
5/29 | 中立 | 1,087.00 | +4.00 (+0.37%) |
5/28 | 中立 | 1,083.00 | -2.00 (-0.18%) |
5/27 | 中立 | 1,085.00 | -5.00 (-0.46%) |
5/24 | 中立 | 1,090.00 | +6.00 (+0.55%) |
5/23 | 中立 | 1,084.00 | -6.00 (-0.55%) |
5/22 | 中立 | 1,090.00 | 0.00 (0.00%) |
5/21 | 中立 | 1,090.00 | 0.00 (0.00%) |
5/20 | 中立 | 1,090.00 | 0.00 (0.00%) |
5/17 | 中立 | 1,090.00 | -9.00 (-0.83%) |
5/16 | 中立 | 1,099.00 | +9.00 (+0.83%) |
5/15 | 中立 | 1,090.00 | -10.00 (-0.91%) |
5/14 | 中立 | 1,100.00 | 0.00 (0.00%) |
5/13 | 中立 | 1,100.00 | +17.00 (+1.55%) |
5/10 | 中立 | 1,083.00 | -60.00 (-5.45%) |
5/9 | 中立 | 1,143.00 | +21.00 (+1.94%) |
5/8 | 中立 | 1,122.00 | +46.00 (+4.02%) |
5/7 | 中立 | 1,076.00 | +32.00 (+2.85%) |
5/2 | 中立 | 1,044.00 | 0.00 (0.00%) |
5/1 | 中立 | 1,044.00 | +8.00 (+0.77%) |
4/30 | 中立 | 1,036.00 | -41.00 (-3.93%) |
4/26 | 中立 | 1,077.00 | +62.00 (+5.98%) |
4/25 | 中立 | 1,015.00 | 0.00 (0.00%) |
4/24 | 中立 | 1,015.00 | +6.00 (+0.59%) |
4/23 | 中立 | 1,009.00 | +9.00 (+0.89%) |
4/22 | 大底 | 1,000.00 | +13.00 (+1.29%) |
4/19 | 大底 | 987.00 | -63.00 (-6.30%) |
4/18 | 大底 | 1,050.00 | +41.00 (+4.15%) |
4/17 | 大底 | 1,009.00 | -52.00 (-4.95%) |
4/16 | 大底 | 1,061.00 | -29.00 (-2.87%) |
4/15 | 大底 | 1,090.00 | -23.00 (-2.17%) |
4/12 | 大底 | 1,113.00 | -32.00 (-2.94%) |
4/11 | 大底 | 1,145.00 | -15.00 (-1.35%) |
4/10 | 大底 | 1,160.00 | -12.00 (-1.05%) |
4/9 | 大底 | 1,172.00 | -8.00 (-0.69%) |
4/8 | 大底 | 1,180.00 | -20.00 (-1.71%) |
4/5 | 大底 | 1,200.00 | -29.00 (-2.46%) |
4/4 | 中立 | 1,229.00 | -21.00 (-1.75%) |
4/3 | 大底 | 1,250.00 | +4.00 (+0.33%) |
4/2 | 大底 | 1,246.00 | -12.00 (-0.96%) |
4/1 | 中立 | 1,258.00 | +12.00 (+0.96%) |
3/29 | 大底 | 1,246.00 | +23.00 (+1.83%) |
3/28 | 大底 | 1,223.00 | -32.00 (-2.57%) |
3/27 | 大底 | 1,255.00 | -23.00 (-1.88%) |
3/26 | 中立 | 1,278.00 | -7.00 (-0.56%) |
3/25 | 中立 | 1,285.00 | -33.00 (-2.58%) |
3/22 | 中立 | 1,318.00 | +11.00 (+0.86%) |
3/21 | 中立 | 1,307.00 | +8.00 (+0.61%) |
3/19 | 中立 | 1,299.00 | -10.00 (-0.77%) |
3/18 | 中立 | 1,309.00 | 0.00 (0.00%) |
3/15 | 中立 | 1,309.00 | -19.00 (-1.45%) |
3/14 | 中立 | 1,328.00 | -8.00 (-0.61%) |
3/13 | 中立 | 1,336.00 | +16.00 (+1.20%) |
3/12 | 中立 | 1,320.00 | -10.00 (-0.75%) |
3/11 | 中立 | 1,330.00 | -30.00 (-2.27%) |
3/8 | 中立 | 1,360.00 | +16.00 (+1.20%) |
3/7 | 中立 | 1,344.00 | -17.00 (-1.25%) |
3/6 | 中立 | 1,361.00 | +2.00 (+0.15%) |
3/5 | 中立 | 1,359.00 | -52.00 (-3.82%) |
3/4 | 中立 | 1,411.00 | +98.00 (+7.21%) |
3/1 | 中立 | 1,313.00 | +5.00 (+0.35%) |
2/29 | 中立 | 1,308.00 | -41.00 (-3.12%) |
2/28 | 中立 | 1,349.00 | -10.00 (-0.76%) |
2/27 | 中立 | 1,359.00 | -1.00 (-0.07%) |
2/26 | 中立 | 1,360.00 | -105.00 (-7.73%) |
2/22 | 中立 | 1,465.00 | +17.00 (+1.25%) |
2/21 | 中立 | 1,448.00 | +3.00 (+0.20%) |
2/20 | 中立 | 1,445.00 | +17.00 (+1.17%) |
2/19 | 底値 | 1,428.00 | +74.00 (+5.12%) |
2/16 | 底値 | 1,354.00 | 0.00 (0.00%) |
2/15 | 底値 | 1,354.00 | -70.00 (-5.17%) |
2/14 | 底値 | 1,424.00 | -21.00 (-1.55%) |
2/13 | 底値 | 1,445.00 | -47.00 (-3.30%) |
2/9 | 底値 | 1,492.00 | -11.00 (-0.76%) |
2/8 | 底値 | 1,503.00 | -17.00 (-1.14%) |
2/7 | 底値 | 1,520.00 | -155.00 (-10.31%) |
2/6 | 中立 | 1,675.00 | -5.00 (-0.33%) |
2/5 | 中立 | 1,680.00 | +26.00 (+1.55%) |
2/2 | 中立 | 1,654.00 | 0.00 (0.00%) |
2/1 | 中立 | 1,654.00 | -29.00 (-1.75%) |
1/31 | 中立 | 1,683.00 | -5.00 (-0.30%) |
1/30 | 中立 | 1,688.00 | +13.00 (+0.77%) |
1/29 | 中立 | 1,675.00 | +5.00 (+0.30%) |
1/26 | 中立 | 1,670.00 | -6.00 (-0.36%) |
1/25 | 中立 | 1,676.00 | -5.00 (-0.30%) |
1/24 | 中立 | 1,681.00 | +16.00 (+0.95%) |
1/23 | 中立 | 1,665.00 | -27.00 (-1.61%) |
1/22 | 中立 | 1,692.00 | -5.00 (-0.30%) |
1/19 | 中立 | 1,697.00 | +3.00 (+0.18%) |
1/18 | 中立 | 1,694.00 | -2.00 (-0.12%) |
1/17 | 中立 | 1,696.00 | +4.00 (+0.24%) |
1/16 | 中立 | 1,692.00 | +3.00 (+0.18%) |
1/15 | 中立 | 1,689.00 | -9.00 (-0.53%) |
1/12 | 中立 | 1,698.00 | -25.00 (-1.48%) |
1/11 | 中立 | 1,723.00 | +3.00 (+0.18%) |
1/10 | 中立 | 1,720.00 | +29.00 (+1.68%) |
1/9 | 中立 | 1,691.00 | +2.00 (+0.12%) |
1/5 | 中立 | 1,689.00 | -37.00 (-2.19%) |
1/4 | 中立 | 1,726.00 | -13.00 (-0.77%) |
12/29 | 中立 | 1,739.00 | +5.00 (+0.29%) |
12/28 | 中立 | 1,734.00 | +21.00 (+1.21%) |
12/27 | 中立 | 1,713.00 | +35.00 (+2.02%) |
12/26 | 中立 | 1,678.00 | 0.00 (0.00%) |
12/25 | 底値 | 1,678.00 | +8.00 (+0.48%) |
12/22 | 底値 | 1,670.00 | -14.00 (-0.83%) |
12/21 | 底値 | 1,684.00 | -18.00 (-1.08%) |
12/20 | 中立 | 1,702.00 | -18.00 (-1.07%) |
12/19 | 中立 | 1,720.00 | +5.00 (+0.29%) |
12/18 | 底値 | 1,715.00 | +35.00 (+2.03%) |
12/15 | 底値 | 1,680.00 | +2.00 (+0.12%) |
12/14 | 底値 | 1,678.00 | -50.00 (-2.98%) |
12/13 | 底値 | 1,728.00 | -13.00 (-0.77%) |
12/12 | 底値 | 1,741.00 | -49.00 (-2.84%) |
12/11 | 中立 | 1,790.00 | +9.00 (+0.52%) |
12/8 | 中立 | 1,781.00 | -1.00 (-0.06%) |
12/7 | 中立 | 1,782.00 | -48.00 (-2.70%) |
12/6 | 中立 | 1,830.00 | +7.00 (+0.39%) |
12/5 | 中立 | 1,823.00 | -5.00 (-0.27%) |
12/4 | 中立 | 1,828.00 | +22.00 (+1.21%) |
12/1 | 中立 | 1,806.00 | -19.00 (-1.04%) |
11/30 | 中立 | 1,825.00 | +5.00 (+0.28%) |
11/29 | 中立 | 1,820.00 | +18.00 (+0.99%) |
11/28 | 中立 | 1,802.00 | -13.00 (-0.71%) |
11/27 | 中立 | 1,815.00 | -50.00 (-2.77%) |
11/24 | 中立 | 1,865.00 | +11.00 (+0.61%) |
11/22 | 中立 | 1,854.00 | -32.00 (-1.72%) |
11/21 | 中立 | 1,886.00 | -15.00 (-0.81%) |
11/17 | 中立 | 1,901.00 | +23.00 (+1.22%) |
11/16 | 中立 | 1,878.00 | -3.00 (-0.16%) |
11/15 | 中立 | 1,881.00 | -4.00 (-0.21%) |
11/14 | 中立 | 1,885.00 | -41.00 (-2.18%) |
11/13 | 中立 | 1,926.00 | -48.00 (-2.55%) |
11/10 | 中立 | 1,974.00 | -34.00 (-1.77%) |
11/9 | 中立 | 2,008.00 | -72.00 (-3.65%) |
11/8 | 中立 | 2,080.00 | +210.00 (+10.46%) |
11/7 | 中立 | 1,870.00 | -23.00 (-1.11%) |
11/6 | 中立 | 1,893.00 | -19.00 (-1.02%) |
11/2 | 中立 | 1,912.00 | +72.00 (+3.80%) |
11/1 | 中立 | 1,840.00 | 0.00 (0.00%) |
10/31 | 中立 | 1,840.00 | +15.00 (+0.82%) |
10/30 | 中立 | 1,825.00 | -16.00 (-0.87%) |
10/27 | 中立 | 1,841.00 | +31.00 (+1.70%) |
10/26 | 中立 | 1,810.00 | -47.00 (-2.55%) |
10/25 | 中立 | 1,857.00 | -54.00 (-2.98%) |
10/24 | 中立 | 1,911.00 | +13.00 (+0.70%) |
10/23 | 中立 | 1,898.00 | +58.00 (+3.04%) |
10/20 | 中立 | 1,840.00 | -35.00 (-1.84%) |
10/19 | 中立 | 1,875.00 | +7.00 (+0.38%) |
10/18 | 中立 | 1,868.00 | -21.00 (-1.12%) |
10/17 | 中立 | 1,889.00 | +53.00 (+2.84%) |
10/16 | 中立 | 1,836.00 | +12.00 (+0.64%) |
10/13 | 中立 | 1,824.00 | -55.00 (-3.00%) |
10/12 | 中立 | 1,879.00 | +16.00 (+0.88%) |
10/11 | 中立 | 1,863.00 | +18.00 (+0.96%) |
10/10 | 中立 | 1,845.00 | +40.00 (+2.15%) |
10/6 | 中立 | 1,805.00 | +12.00 (+0.65%) |
10/5 | 中立 | 1,793.00 | +41.00 (+2.27%) |
10/4 | 底値 | 1,752.00 | -57.00 (-3.18%) |
10/3 | 中立 | 1,809.00 | +2.00 (+0.11%) |
10/2 | 中立 | 1,807.00 | -70.00 (-3.87%) |
9/29 | 中立 | 1,877.00 | +29.00 (+1.60%) |
9/28 | 中立 | 1,848.00 | +15.00 (+0.80%) |
9/27 | 中立 | 1,833.00 | -36.00 (-1.95%) |
9/26 | 中立 | 1,869.00 | +15.00 (+0.82%) |
9/25 | 中立 | 1,854.00 | -85.00 (-4.55%) |
9/22 | 中立 | 1,939.00 | +59.00 (+3.18%) |
9/21 | 中立 | 1,880.00 | +9.00 (+0.46%) |
9/20 | 中立 | 1,871.00 | -43.00 (-2.29%) |
9/19 | 中立 | 1,914.00 | -25.00 (-1.34%) |
9/15 | 中立 | 1,939.00 | +3.00 (+0.16%) |
9/14 | 中立 | 1,936.00 | +81.00 (+4.18%) |
9/13 | 中立 | 1,855.00 | +47.00 (+2.43%) |
9/12 | 中立 | 1,808.00 | +17.00 (+0.92%) |
9/11 | 中立 | 1,791.00 | -24.00 (-1.33%) |
9/8 | 中立 | 1,815.00 | -35.00 (-1.95%) |
9/7 | 中立 | 1,850.00 | -57.00 (-3.14%) |
9/6 | 中立 | 1,907.00 | -43.00 (-2.32%) |
9/5 | 中立 | 1,950.00 | +63.00 (+3.30%) |
9/4 | 中立 | 1,887.00 | +67.00 (+3.44%) |
9/1 | 中立 | 1,820.00 | +81.00 (+4.29%) |
8/31 | 中立 | 1,739.00 | -61.00 (-3.35%) |
8/30 | 中立 | 1,800.00 | +135.00 (+7.76%) |
8/29 | 中立 | 1,665.00 | +45.00 (+2.50%) |
8/28 | 中立 | 1,620.00 | +20.00 (+1.20%) |
8/25 | 中立 | 1,600.00 | -10.00 (-0.62%) |
8/24 | 中立 | 1,610.00 | +5.00 (+0.31%) |
8/23 | 中立 | 1,605.00 | -1.00 (-0.06%) |
8/22 | 中立 | 1,606.00 | +1.00 (+0.06%) |
8/21 | 中立 | 1,605.00 | +35.00 (+2.18%) |
8/18 | 底値 | 1,570.00 | -13.00 (-0.81%) |
8/17 | 底値 | 1,583.00 | +8.00 (+0.51%) |
8/16 | 底値 | 1,575.00 | -60.00 (-3.79%) |
8/15 | 底値 | 1,635.00 | -6.00 (-0.38%) |
8/14 | 中立 | 1,641.00 | -61.00 (-3.73%) |
8/10 | 中立 | 1,702.00 | -17.00 (-1.04%) |
8/9 | 中立 | 1,719.00 | -44.00 (-2.59%) |
8/8 | 中立 | 1,763.00 | -39.00 (-2.27%) |
8/7 | 中立 | 1,802.00 | -2.00 (-0.11%) |
8/4 | 中立 | 1,804.00 | +44.00 (+2.44%) |
8/3 | 中立 | 1,760.00 | -21.00 (-1.16%) |
8/2 | 中立 | 1,781.00 | -4.00 (-0.23%) |
8/1 | 中立 | 1,785.00 | +7.00 (+0.39%) |
7/31 | 中立 | 1,778.00 | +49.00 (+2.75%) |
7/28 | 中立 | 1,729.00 | +8.00 (+0.45%) |
7/27 | 中立 | 1,721.00 | +39.00 (+2.26%) |
7/26 | 中立 | 1,682.00 | -28.00 (-1.63%) |
7/25 | 中立 | 1,710.00 | +52.00 (+3.09%) |
7/24 | 中立 | 1,658.00 | +7.00 (+0.41%) |
7/21 | 中立 | 1,651.00 | -10.00 (-0.60%) |
7/20 | 中立 | 1,661.00 | -12.00 (-0.73%) |
7/19 | 中立 | 1,673.00 | -8.00 (-0.48%) |
7/18 | 中立 | 1,681.00 | +1.00 (+0.06%) |
7/14 | 中立 | 1,680.00 | -20.00 (-1.19%) |
7/13 | 中立 | 1,700.00 | +23.00 (+1.37%) |
7/12 | 中立 | 1,677.00 | -36.00 (-2.12%) |
7/11 | 中立 | 1,713.00 | -15.00 (-0.89%) |
7/10 | 中立 | 1,728.00 | -25.00 (-1.46%) |
7/7 | 中立 | 1,753.00 | -9.00 (-0.52%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |