※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
10/4 | 大底 | 1,219.00 | -9.00 (0.00%) |
10/3 | 大底 | 1,228.00 | -8.00 (-0.66%) |
10/2 | 大底 | 1,236.00 | -9.00 (-0.73%) |
10/1 | 大底 | 1,245.00 | -12.00 (-0.97%) |
9/30 | 大底 | 1,257.00 | -15.00 (-1.20%) |
9/27 | 中立 | 1,272.00 | -28.00 (-2.23%) |
9/26 | 底値 | 1,300.00 | +10.00 (+0.79%) |
9/25 | 大底 | 1,290.00 | 0.00 (0.00%) |
9/24 | 中立 | 1,290.00 | -22.00 (-1.71%) |
9/20 | 中立 | 1,312.00 | +10.00 (+0.78%) |
9/19 | 底値 | 1,302.00 | +12.00 (+0.91%) |
9/18 | 中立 | 1,290.00 | -30.00 (-2.30%) |
9/17 | 中立 | 1,320.00 | -28.00 (-2.17%) |
9/13 | 中立 | 1,348.00 | +15.00 (+1.14%) |
9/12 | 中立 | 1,333.00 | -2.00 (-0.15%) |
9/11 | 中立 | 1,335.00 | -1.00 (-0.08%) |
9/10 | 中立 | 1,336.00 | +3.00 (+0.22%) |
9/9 | 中立 | 1,333.00 | -31.00 (-2.32%) |
9/6 | 中立 | 1,364.00 | +24.00 (+1.80%) |
9/5 | 中立 | 1,340.00 | -14.00 (-1.03%) |
9/4 | 中立 | 1,354.00 | -40.00 (-2.99%) |
9/3 | 中立 | 1,394.00 | +6.00 (+0.44%) |
9/2 | 中立 | 1,388.00 | -18.00 (-1.29%) |
8/30 | 中立 | 1,406.00 | +23.00 (+1.66%) |
8/29 | 中立 | 1,383.00 | -37.00 (-2.63%) |
8/28 | 中立 | 1,420.00 | +18.00 (+1.30%) |
8/27 | 中立 | 1,402.00 | -13.00 (-0.92%) |
8/26 | 中立 | 1,415.00 | +108.00 (+7.70%) |
8/23 | 中立 | 1,307.00 | -22.00 (-1.55%) |
8/22 | 中立 | 1,329.00 | -11.00 (-0.84%) |
8/21 | 中立 | 1,340.00 | -20.00 (-1.50%) |
8/20 | 中立 | 1,360.00 | +33.00 (+2.46%) |
8/19 | 中立 | 1,327.00 | -22.00 (-1.62%) |
8/16 | 中立 | 1,349.00 | +68.00 (+5.12%) |
8/15 | 中立 | 1,281.00 | -18.00 (-1.33%) |
8/14 | 中立 | 1,299.00 | -66.00 (-5.15%) |
8/13 | 底値 | 1,365.00 | +40.00 (+3.08%) |
8/9 | 底値 | 1,325.00 | 0.00 (0.00%) |
8/8 | 中立 | 1,325.00 | -20.00 (-1.51%) |
8/7 | 底値 | 1,345.00 | -70.00 (-5.28%) |
8/6 | 底値 | 1,415.00 | +235.00 (+17.47%) |
8/5 | 大底 | 1,180.00 | -400.00 (-28.27%) |
8/2 | 中立 | 1,580.00 | -71.00 (-6.02%) |
8/1 | 中立 | 1,651.00 | -23.00 (-1.46%) |
7/31 | 中立 | 1,674.00 | +83.00 (+5.03%) |
7/30 | 中立 | 1,591.00 | -17.00 (-1.02%) |
7/29 | 中立 | 1,608.00 | +38.00 (+2.39%) |
7/26 | 底値 | 1,570.00 | +30.00 (+1.87%) |
7/25 | 底値 | 1,540.00 | -15.00 (-0.96%) |
7/24 | 底値 | 1,555.00 | -46.00 (-2.99%) |
7/23 | 中立 | 1,601.00 | -18.00 (-1.16%) |
7/22 | 中立 | 1,619.00 | -7.00 (-0.44%) |
7/19 | 中立 | 1,626.00 | -25.00 (-1.54%) |
7/18 | 中立 | 1,651.00 | -38.00 (-2.34%) |
7/17 | 中立 | 1,689.00 | +1.00 (+0.06%) |
7/16 | 中立 | 1,688.00 | +28.00 (+1.66%) |
7/12 | 中立 | 1,660.00 | +32.00 (+1.90%) |
7/11 | 中立 | 1,628.00 | +18.00 (+1.08%) |
7/10 | 中立 | 1,610.00 | -7.00 (-0.43%) |
7/9 | 中立 | 1,617.00 | -11.00 (-0.68%) |
7/8 | 中立 | 1,628.00 | -8.00 (-0.49%) |
7/5 | 中立 | 1,636.00 | +14.00 (+0.86%) |
7/4 | 中立 | 1,622.00 | -14.00 (-0.86%) |
7/3 | 中立 | 1,636.00 | +2.00 (+0.12%) |
7/2 | 中立 | 1,634.00 | -25.00 (-1.53%) |
7/1 | 中立 | 1,659.00 | +25.00 (+1.53%) |
6/28 | 中立 | 1,634.00 | +28.00 (+1.69%) |
6/27 | 中立 | 1,606.00 | -15.00 (-0.92%) |
6/26 | 中立 | 1,621.00 | -4.00 (-0.25%) |
6/25 | 中立 | 1,625.00 | -5.00 (-0.31%) |
6/24 | 中立 | 1,630.00 | -3.00 (-0.18%) |
6/21 | 中立 | 1,633.00 | -7.00 (-0.43%) |
6/20 | 底値 | 1,640.00 | +21.00 (+1.29%) |
6/19 | 底値 | 1,619.00 | -26.00 (-1.59%) |
6/18 | 中立 | 1,645.00 | -5.00 (-0.31%) |
6/17 | 中立 | 1,650.00 | 0.00 (0.00%) |
6/14 | 中立 | 1,650.00 | -42.00 (-2.55%) |
6/13 | 中立 | 1,692.00 | +12.00 (+0.73%) |
6/12 | 中立 | 1,680.00 | -17.00 (-1.00%) |
6/11 | 中立 | 1,697.00 | -2.00 (-0.12%) |
6/10 | 中立 | 1,699.00 | -60.00 (-3.54%) |
6/7 | 中立 | 1,759.00 | -2.00 (-0.12%) |
6/6 | 中立 | 1,761.00 | -28.00 (-1.59%) |
6/5 | 中立 | 1,789.00 | +9.00 (+0.51%) |
6/4 | 中立 | 1,780.00 | +28.00 (+1.57%) |
6/3 | 中立 | 1,752.00 | -72.00 (-4.04%) |
5/31 | 中立 | 1,824.00 | +61.00 (+3.48%) |
5/30 | 中立 | 1,763.00 | +47.00 (+2.58%) |
5/29 | 中立 | 1,716.00 | -53.00 (-3.01%) |
5/28 | 中立 | 1,769.00 | -19.00 (-1.11%) |
5/27 | 中立 | 1,788.00 | +82.00 (+4.64%) |
5/24 | 中立 | 1,706.00 | +17.00 (+0.95%) |
5/23 | 中立 | 1,689.00 | -11.00 (-0.64%) |
5/22 | 中立 | 1,700.00 | 0.00 (0.00%) |
5/21 | 中立 | 1,700.00 | +37.00 (+2.18%) |
5/20 | 中立 | 1,663.00 | -16.00 (-0.94%) |
5/17 | 中立 | 1,679.00 | +42.00 (+2.53%) |
5/16 | 中立 | 1,637.00 | -28.00 (-1.67%) |
5/15 | 中立 | 1,665.00 | -65.00 (-3.97%) |
5/14 | 中立 | 1,730.00 | 0.00 (0.00%) |
5/13 | 中立 | 1,730.00 | -14.00 (-0.81%) |
5/10 | 中立 | 1,744.00 | -55.00 (-3.18%) |
5/9 | 中立 | 1,799.00 | +37.00 (+2.12%) |
5/8 | 中立 | 1,762.00 | -44.00 (-2.45%) |
5/7 | 中立 | 1,806.00 | +55.00 (+3.12%) |
5/2 | 中立 | 1,751.00 | +30.00 (+1.66%) |
5/1 | 中立 | 1,721.00 | -6.00 (-0.34%) |
4/30 | 中立 | 1,727.00 | +17.00 (+0.99%) |
4/26 | 中立 | 1,710.00 | +21.00 (+1.22%) |
4/25 | 中立 | 1,689.00 | +3.00 (+0.18%) |
4/24 | 中立 | 1,686.00 | +75.00 (+4.44%) |
4/23 | 中立 | 1,611.00 | -15.00 (-0.89%) |
4/22 | 底値 | 1,626.00 | +31.00 (+1.92%) |
4/19 | 底値 | 1,595.00 | -24.00 (-1.48%) |
4/18 | 底値 | 1,619.00 | +5.00 (+0.31%) |
4/17 | 底値 | 1,614.00 | -84.00 (-5.19%) |
4/16 | 底値 | 1,698.00 | -82.00 (-5.08%) |
4/15 | 中立 | 1,780.00 | -46.00 (-2.71%) |
4/12 | 中立 | 1,826.00 | +16.00 (+0.90%) |
4/11 | 中立 | 1,810.00 | +14.00 (+0.77%) |
4/10 | 中立 | 1,796.00 | -8.00 (-0.44%) |
4/9 | 底値 | 1,804.00 | +8.00 (+0.45%) |
4/8 | 底値 | 1,796.00 | -87.00 (-4.82%) |
4/5 | 底値 | 1,883.00 | +53.00 (+2.95%) |
4/4 | 底値 | 1,830.00 | +1.00 (+0.05%) |
4/3 | 底値 | 1,829.00 | -23.00 (-1.26%) |
4/2 | 中立 | 1,852.00 | -51.00 (-2.79%) |
4/1 | 中立 | 1,903.00 | -92.00 (-4.97%) |
3/29 | 中立 | 1,995.00 | +28.00 (+1.47%) |
3/28 | 中立 | 1,967.00 | -10.00 (-0.50%) |
3/27 | 中立 | 1,977.00 | -49.00 (-2.49%) |
3/26 | 中立 | 2,026.00 | -24.00 (-1.21%) |
3/25 | 中立 | 2,050.00 | -65.00 (-3.21%) |
3/22 | 中立 | 2,115.00 | +13.00 (+0.63%) |
3/21 | 中立 | 2,102.00 | -27.00 (-1.28%) |
3/19 | 中立 | 2,129.00 | -71.00 (-3.38%) |
3/18 | 中立 | 2,200.00 | -28.00 (-1.32%) |
3/15 | 中立 | 2,228.00 | +48.00 (+2.18%) |
3/14 | 中立 | 2,180.00 | +43.00 (+1.93%) |
3/13 | 中立 | 2,137.00 | -38.00 (-1.74%) |
3/12 | 中立 | 2,175.00 | +38.00 (+1.78%) |
3/11 | 中立 | 2,137.00 | +136.00 (+6.25%) |
3/8 | 中立 | 2,001.00 | +13.00 (+0.61%) |
3/7 | 中立 | 1,988.00 | +13.00 (+0.65%) |
3/6 | 中立 | 1,975.00 | -21.00 (-1.06%) |
3/5 | 中立 | 1,996.00 | +39.00 (+1.97%) |
3/4 | 中立 | 1,957.00 | -28.00 (-1.40%) |
3/1 | 中立 | 1,985.00 | +42.00 (+2.15%) |
2/29 | 中立 | 1,943.00 | +59.00 (+2.97%) |
2/28 | 中立 | 1,884.00 | +75.00 (+3.86%) |
2/27 | 中立 | 1,809.00 | +3.00 (+0.16%) |
2/26 | 中立 | 1,806.00 | +52.00 (+2.87%) |
2/22 | 中立 | 1,754.00 | +24.00 (+1.33%) |
2/21 | 中立 | 1,730.00 | +38.00 (+2.17%) |
2/20 | 中立 | 1,692.00 | +24.00 (+1.39%) |
2/19 | 底値 | 1,668.00 | -3.00 (-0.18%) |
2/16 | 底値 | 1,671.00 | -48.00 (-2.88%) |
2/15 | 中立 | 1,719.00 | -26.00 (-1.56%) |
2/14 | 中立 | 1,745.00 | +1.00 (+0.06%) |
2/13 | 中立 | 1,744.00 | 0.00 (0.00%) |
2/9 | 中立 | 1,744.00 | -1.00 (-0.06%) |
2/8 | 中立 | 1,745.00 | -1.00 (-0.06%) |
2/7 | 中立 | 1,746.00 | -9.00 (-0.52%) |
2/6 | 中立 | 1,755.00 | +2.00 (+0.11%) |
2/5 | 中立 | 1,753.00 | +15.00 (+0.85%) |
2/2 | 中立 | 1,738.00 | +7.00 (+0.40%) |
2/1 | 中立 | 1,731.00 | +27.00 (+1.55%) |
1/31 | 中立 | 1,704.00 | -30.00 (-1.73%) |
1/30 | 中立 | 1,734.00 | +12.00 (+0.70%) |
1/29 | 中立 | 1,722.00 | -11.00 (-0.63%) |
1/26 | 中立 | 1,733.00 | +29.00 (+1.68%) |
1/25 | 中立 | 1,704.00 | -31.00 (-1.79%) |
1/24 | 中立 | 1,735.00 | +39.00 (+2.29%) |
1/23 | 中立 | 1,696.00 | -39.00 (-2.25%) |
1/22 | 中立 | 1,735.00 | +37.00 (+2.18%) |
1/19 | 中立 | 1,698.00 | -5.00 (-0.29%) |
1/18 | 中立 | 1,703.00 | -51.00 (-3.00%) |
1/17 | 中立 | 1,754.00 | -54.00 (-3.17%) |
1/16 | 中立 | 1,808.00 | -23.00 (-1.31%) |
1/15 | 中立 | 1,831.00 | -6.00 (-0.33%) |
1/12 | 中立 | 1,837.00 | +14.00 (+0.76%) |
1/11 | 中立 | 1,823.00 | -38.00 (-2.07%) |
1/10 | 中立 | 1,861.00 | -44.00 (-2.41%) |
1/9 | 中立 | 1,905.00 | +29.00 (+1.56%) |
1/5 | 中立 | 1,876.00 | -28.00 (-1.47%) |
1/4 | 中立 | 1,904.00 | +13.00 (+0.69%) |
12/29 | 中立 | 1,891.00 | +2.00 (+0.11%) |
12/28 | 中立 | 1,889.00 | +95.00 (+5.02%) |
12/27 | 中立 | 1,794.00 | +15.00 (+0.79%) |
12/26 | 中立 | 1,779.00 | +2.00 (+0.11%) |
12/25 | 中立 | 1,777.00 | -14.00 (-0.79%) |
12/22 | 中立 | 1,791.00 | -14.00 (-0.79%) |
12/21 | 中立 | 1,805.00 | -5.00 (-0.28%) |
12/20 | 中立 | 1,810.00 | +31.00 (+1.72%) |
12/19 | 中立 | 1,779.00 | +35.00 (+1.93%) |
12/18 | 中立 | 1,744.00 | -11.00 (-0.62%) |
12/15 | 中立 | 1,755.00 | +74.00 (+4.24%) |
12/14 | 中立 | 1,681.00 | +12.00 (+0.68%) |
12/13 | 中立 | 1,669.00 | +15.00 (+0.89%) |
12/12 | 中立 | 1,654.00 | -46.00 (-2.76%) |
12/8 | 中立 | 1,700.00 | -19.00 (-1.15%) |
12/7 | 中立 | 1,719.00 | -11.00 (-0.65%) |
12/6 | 中立 | 1,730.00 | +7.00 (+0.41%) |
12/5 | 中立 | 1,723.00 | -54.00 (-3.12%) |
12/4 | 中立 | 1,777.00 | -3.00 (-0.17%) |
12/1 | 中立 | 1,780.00 | -28.00 (-1.58%) |
11/30 | 中立 | 1,808.00 | -49.00 (-2.75%) |
11/29 | 中立 | 1,857.00 | -75.00 (-4.15%) |
11/28 | 中立 | 1,932.00 | +23.00 (+1.24%) |
11/27 | 中立 | 1,909.00 | +80.00 (+4.14%) |
11/24 | 中立 | 1,829.00 | -64.00 (-3.35%) |
11/22 | 中立 | 1,893.00 | +28.00 (+1.53%) |
11/21 | 中立 | 1,865.00 | +66.00 (+3.49%) |
11/17 | 底値 | 1,799.00 | -34.00 (-1.82%) |
11/16 | 底値 | 1,833.00 | -37.00 (-2.06%) |
11/15 | 底値 | 1,870.00 | -16.00 (-0.87%) |
11/14 | 底値 | 1,886.00 | -209.00 (-11.18%) |
11/13 | 中立 | 2,095.00 | -83.00 (-4.40%) |
11/10 | 中立 | 2,178.00 | -11.00 (-0.53%) |
11/9 | 中立 | 2,189.00 | -11.00 (-0.51%) |
11/8 | 中立 | 2,200.00 | +45.00 (+2.06%) |
11/7 | 中立 | 2,155.00 | -39.00 (-1.77%) |
11/6 | 中立 | 2,194.00 | +32.00 (+1.48%) |
11/2 | 中立 | 2,162.00 | -7.00 (-0.32%) |
11/1 | 中立 | 2,169.00 | -99.00 (-4.58%) |
10/31 | 中立 | 2,268.00 | +123.00 (+5.67%) |
10/30 | 中立 | 2,145.00 | 0.00 (0.00%) |
10/27 | 中立 | 2,145.00 | +64.00 (+2.98%) |
10/26 | 中立 | 2,081.00 | +1.00 (+0.05%) |
10/25 | 中立 | 2,080.00 | -20.00 (-0.96%) |
10/24 | 中立 | 2,100.00 | +22.00 (+1.06%) |
10/23 | 中立 | 2,078.00 | +93.00 (+4.43%) |
10/20 | 中立 | 1,985.00 | +22.00 (+1.06%) |
10/19 | 中立 | 1,963.00 | -26.00 (-1.31%) |
10/18 | 中立 | 1,989.00 | +39.00 (+1.99%) |
10/17 | 中立 | 1,950.00 | +43.00 (+2.16%) |
10/16 | 中立 | 1,907.00 | -59.00 (-3.03%) |
10/13 | 中立 | 1,966.00 | 0.00 (0.00%) |
10/12 | 中立 | 1,966.00 | -10.00 (-0.51%) |
10/11 | 中立 | 1,976.00 | +6.00 (+0.31%) |
10/10 | 中立 | 1,970.00 | -15.00 (-0.76%) |
10/6 | 中立 | 1,985.00 | +38.00 (+1.93%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ダイドーリミテッド | 10.87 % |
2 | 日本パワーファスニング | 9.88 % |
3 | いちごホテルリート投資法人 | 8.82 % |