※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 1,796.00 | -17.00 (0.00%) |
7/4 | 中立 | 1,813.00 | -8.00 (-0.45%) |
7/3 | 中立 | 1,821.00 | +45.00 (+2.48%) |
7/2 | 中立 | 1,776.00 | -14.00 (-0.77%) |
7/1 | 中立 | 1,790.00 | -12.00 (-0.68%) |
6/28 | 中立 | 1,802.00 | -15.00 (-0.84%) |
6/27 | 中立 | 1,817.00 | -23.00 (-1.28%) |
6/26 | 中立 | 1,840.00 | +204.00 (+11.23%) |
6/25 | 中立 | 1,636.00 | +49.00 (+2.66%) |
6/24 | 中立 | 1,587.00 | -29.00 (-1.77%) |
6/21 | 中立 | 1,616.00 | -48.00 (-3.02%) |
6/20 | 中立 | 1,664.00 | +61.00 (+3.77%) |
6/19 | 中立 | 1,603.00 | +16.00 (+0.96%) |
6/18 | 中立 | 1,587.00 | +83.00 (+5.18%) |
6/17 | 中立 | 1,504.00 | -16.00 (-1.01%) |
6/14 | 中立 | 1,520.00 | +18.00 (+1.20%) |
6/13 | 中立 | 1,502.00 | -27.00 (-1.78%) |
6/12 | 中立 | 1,529.00 | -7.00 (-0.47%) |
6/11 | 中立 | 1,536.00 | +8.00 (+0.52%) |
6/10 | 中立 | 1,528.00 | +30.00 (+1.95%) |
6/7 | 中立 | 1,498.00 | +57.00 (+3.73%) |
6/6 | 中立 | 1,441.00 | -28.00 (-1.87%) |
6/5 | 中立 | 1,469.00 | -53.00 (-3.68%) |
6/4 | 中立 | 1,522.00 | +34.00 (+2.31%) |
6/3 | 中立 | 1,488.00 | +46.00 (+3.02%) |
5/31 | 中立 | 1,442.00 | +25.00 (+1.68%) |
5/30 | 中立 | 1,417.00 | -16.00 (-1.11%) |
5/29 | 中立 | 1,433.00 | -9.00 (-0.64%) |
5/28 | 中立 | 1,442.00 | +7.00 (+0.49%) |
5/27 | 中立 | 1,435.00 | +19.00 (+1.32%) |
5/24 | 中立 | 1,416.00 | +43.00 (+3.00%) |
5/23 | 中立 | 1,373.00 | -14.00 (-0.99%) |
5/22 | 中立 | 1,387.00 | -7.00 (-0.51%) |
5/21 | 中立 | 1,394.00 | -15.00 (-1.08%) |
5/20 | 中立 | 1,409.00 | +39.00 (+2.80%) |
5/17 | 中立 | 1,370.00 | -29.00 (-2.06%) |
5/16 | 中立 | 1,399.00 | -20.00 (-1.46%) |
5/15 | 中立 | 1,419.00 | +29.00 (+2.07%) |
5/14 | 中立 | 1,390.00 | 0.00 (0.00%) |
5/13 | 中立 | 1,390.00 | -16.00 (-1.15%) |
5/10 | 中立 | 1,406.00 | -7.00 (-0.50%) |
5/9 | 中立 | 1,413.00 | +13.00 (+0.92%) |
5/8 | 中立 | 1,400.00 | -40.00 (-2.83%) |
5/7 | 中立 | 1,440.00 | +5.00 (+0.36%) |
5/2 | 中立 | 1,435.00 | +47.00 (+3.26%) |
5/1 | 中立 | 1,388.00 | -12.00 (-0.84%) |
4/30 | 中立 | 1,400.00 | -18.00 (-1.30%) |
4/26 | 中立 | 1,418.00 | +37.00 (+2.64%) |
4/25 | 中立 | 1,381.00 | -19.00 (-1.34%) |
4/24 | 中立 | 1,400.00 | +15.00 (+1.09%) |
4/23 | 中立 | 1,385.00 | +6.00 (+0.43%) |
4/22 | 中立 | 1,379.00 | +35.00 (+2.53%) |
4/19 | 中立 | 1,344.00 | -18.00 (-1.31%) |
4/18 | 底値 | 1,362.00 | +17.00 (+1.26%) |
4/17 | 中立 | 1,345.00 | -24.00 (-1.76%) |
4/16 | 底値 | 1,369.00 | -6.00 (-0.45%) |
4/15 | 中立 | 1,375.00 | +1.00 (+0.07%) |
4/12 | 中立 | 1,374.00 | -35.00 (-2.55%) |
4/11 | 中立 | 1,409.00 | -7.00 (-0.51%) |
4/10 | 中立 | 1,416.00 | +2.00 (+0.14%) |
4/9 | 中立 | 1,414.00 | -5.00 (-0.35%) |
4/8 | 中立 | 1,419.00 | +24.00 (+1.70%) |
4/5 | 中立 | 1,395.00 | -21.00 (-1.48%) |
4/4 | 中立 | 1,416.00 | +25.00 (+1.79%) |
4/3 | 中立 | 1,391.00 | -43.00 (-3.04%) |
4/2 | 中立 | 1,434.00 | -38.00 (-2.73%) |
4/1 | 中立 | 1,472.00 | -40.00 (-2.79%) |
3/29 | 中立 | 1,512.00 | +34.00 (+2.31%) |
3/28 | 中立 | 1,478.00 | -56.00 (-3.70%) |
3/27 | 中立 | 1,534.00 | +40.00 (+2.71%) |
3/26 | 中立 | 1,494.00 | +17.00 (+1.11%) |
3/25 | 中立 | 1,477.00 | -47.00 (-3.15%) |
3/22 | 中立 | 1,524.00 | +68.00 (+4.60%) |
3/21 | 中立 | 1,456.00 | +54.00 (+3.54%) |
3/19 | 中立 | 1,402.00 | +60.00 (+4.12%) |
3/18 | 中立 | 1,342.00 | -39.00 (-2.78%) |
3/15 | 中立 | 1,381.00 | +3.00 (+0.22%) |
3/14 | 中立 | 1,378.00 | -21.00 (-1.52%) |
3/13 | 中立 | 1,399.00 | 0.00 (0.00%) |
3/12 | 中立 | 1,399.00 | +36.00 (+2.57%) |
3/11 | 中立 | 1,363.00 | -15.00 (-1.07%) |
3/8 | 中立 | 1,378.00 | +24.00 (+1.76%) |
3/7 | 中立 | 1,354.00 | +37.00 (+2.69%) |
3/6 | 中立 | 1,317.00 | +15.00 (+1.11%) |
3/5 | 中立 | 1,302.00 | -13.00 (-0.99%) |
3/4 | 中立 | 1,315.00 | -35.00 (-2.69%) |
3/1 | 中立 | 1,350.00 | -29.00 (-2.21%) |
2/29 | 中立 | 1,379.00 | +7.00 (+0.52%) |
2/28 | 中立 | 1,372.00 | -4.00 (-0.29%) |
2/27 | 中立 | 1,376.00 | +22.00 (+1.60%) |
2/26 | 中立 | 1,354.00 | -24.00 (-1.74%) |
2/22 | 中立 | 1,378.00 | -4.00 (-0.30%) |
2/21 | 中立 | 1,382.00 | -18.00 (-1.31%) |
2/20 | 中立 | 1,400.00 | -35.00 (-2.53%) |
2/19 | 中立 | 1,435.00 | +35.00 (+2.50%) |
2/16 | 中立 | 1,400.00 | +38.00 (+2.65%) |
2/15 | 中立 | 1,362.00 | -1.00 (-0.07%) |
2/14 | 中立 | 1,363.00 | +83.00 (+6.09%) |
2/13 | 中立 | 1,280.00 | 0.00 (0.00%) |
2/9 | 中立 | 1,280.00 | -25.00 (-1.95%) |
2/8 | 中立 | 1,305.00 | +1.00 (+0.08%) |
2/7 | 中立 | 1,304.00 | +35.00 (+2.68%) |
2/6 | 中立 | 1,269.00 | +5.00 (+0.38%) |
2/5 | 中立 | 1,264.00 | +18.00 (+1.42%) |
2/2 | 中立 | 1,246.00 | +13.00 (+1.03%) |
2/1 | 中立 | 1,233.00 | -27.00 (-2.17%) |
1/31 | 中立 | 1,260.00 | +2.00 (+0.16%) |
1/30 | 中立 | 1,258.00 | +31.00 (+2.46%) |
1/29 | 中立 | 1,227.00 | +13.00 (+1.03%) |
1/26 | 中立 | 1,214.00 | -49.00 (-3.99%) |
1/25 | 中立 | 1,263.00 | +24.00 (+1.98%) |
1/24 | 中立 | 1,239.00 | -4.00 (-0.32%) |
1/23 | 中立 | 1,243.00 | +49.00 (+3.95%) |
1/22 | 中立 | 1,194.00 | +19.00 (+1.53%) |
1/19 | 中立 | 1,175.00 | +15.00 (+1.26%) |
1/18 | 中立 | 1,160.00 | -16.00 (-1.36%) |
1/17 | 中立 | 1,176.00 | -24.00 (-2.07%) |
1/16 | 中立 | 1,200.00 | +13.00 (+1.11%) |
1/15 | 中立 | 1,187.00 | +42.00 (+3.50%) |
1/12 | 中立 | 1,145.00 | +6.00 (+0.51%) |
1/11 | 中立 | 1,139.00 | +2.00 (+0.17%) |
1/10 | 中立 | 1,137.00 | -13.00 (-1.14%) |
1/9 | 中立 | 1,150.00 | +32.00 (+2.81%) |
1/5 | 中立 | 1,118.00 | -43.00 (-3.74%) |
1/4 | 中立 | 1,161.00 | -14.00 (-1.25%) |
12/29 | 中立 | 1,175.00 | -6.00 (-0.52%) |
12/28 | 中立 | 1,181.00 | +22.00 (+1.87%) |
12/27 | 中立 | 1,159.00 | +4.00 (+0.34%) |
12/26 | 中立 | 1,155.00 | -5.00 (-0.43%) |
12/25 | 中立 | 1,160.00 | -46.00 (-3.98%) |
12/22 | 中立 | 1,206.00 | +59.00 (+5.09%) |
12/21 | 中立 | 1,147.00 | -9.00 (-0.75%) |
12/20 | 中立 | 1,156.00 | +48.00 (+4.18%) |
12/19 | 中立 | 1,108.00 | +10.00 (+0.87%) |
12/18 | 中立 | 1,098.00 | +35.00 (+3.16%) |
12/15 | 中立 | 1,063.00 | +20.00 (+1.82%) |
12/14 | 中立 | 1,043.00 | -16.00 (-1.51%) |
12/13 | 中立 | 1,059.00 | -6.00 (-0.58%) |
12/12 | 中立 | 1,065.00 | -5.00 (-0.47%) |
12/11 | 中立 | 1,070.00 | +27.00 (+2.54%) |
12/8 | 中立 | 1,043.00 | -10.00 (-0.93%) |
12/7 | 中立 | 1,053.00 | -3.00 (-0.29%) |
12/6 | 中立 | 1,056.00 | +1.00 (+0.09%) |
12/5 | 中立 | 1,055.00 | -43.00 (-4.07%) |
12/4 | 中立 | 1,098.00 | +14.00 (+1.33%) |
12/1 | 中立 | 1,084.00 | +3.00 (+0.27%) |
11/30 | 中立 | 1,081.00 | 0.00 (0.00%) |
11/29 | 中立 | 1,081.00 | +6.00 (+0.56%) |
11/28 | 中立 | 1,075.00 | +17.00 (+1.57%) |
11/27 | 中立 | 1,058.00 | +30.00 (+2.79%) |
11/24 | 中立 | 1,028.00 | -5.00 (-0.47%) |
11/22 | 中立 | 1,033.00 | +12.00 (+1.17%) |
11/21 | 中立 | 1,021.00 | +35.00 (+3.39%) |
11/17 | 中立 | 986.00 | +8.00 (+0.78%) |
11/16 | 中立 | 978.00 | 0.00 (0.00%) |
11/15 | 中立 | 978.00 | +40.00 (+4.09%) |
11/14 | 中立 | 938.00 | +7.00 (+0.72%) |
11/13 | 中立 | 931.00 | +4.00 (+0.43%) |
11/10 | 中立 | 927.00 | -3.00 (-0.32%) |
11/9 | 中立 | 930.00 | -49.00 (-5.29%) |
11/8 | 中立 | 979.00 | -11.00 (-1.18%) |
11/7 | 中立 | 990.00 | -1.00 (-0.10%) |
11/6 | 中立 | 991.00 | +28.00 (+2.83%) |
11/2 | 中立 | 963.00 | +24.00 (+2.42%) |
11/1 | 中立 | 939.00 | -19.00 (-1.97%) |
10/31 | 中立 | 958.00 | +16.00 (+1.70%) |
10/30 | 中立 | 942.00 | +13.00 (+1.36%) |
10/27 | 中立 | 929.00 | +30.00 (+3.18%) |
10/26 | 中立 | 899.00 | -14.00 (-1.51%) |
10/25 | 中立 | 913.00 | -2.00 (-0.22%) |
10/24 | 底値 | 915.00 | +26.00 (+2.85%) |
10/23 | 底値 | 889.00 | -45.00 (-4.92%) |
10/20 | 中立 | 934.00 | -26.00 (-2.92%) |
10/19 | 中立 | 960.00 | +6.00 (+0.64%) |
10/18 | 中立 | 954.00 | 0.00 (0.00%) |
10/17 | 中立 | 954.00 | +7.00 (+0.73%) |
10/16 | 中立 | 947.00 | -6.00 (-0.63%) |
10/13 | 中立 | 953.00 | -17.00 (-1.80%) |
10/12 | 中立 | 970.00 | +3.00 (+0.31%) |
10/11 | 中立 | 967.00 | +4.00 (+0.41%) |
10/10 | 中立 | 963.00 | +28.00 (+2.90%) |
10/6 | 中立 | 935.00 | 0.00 (0.00%) |
10/5 | 中立 | 935.00 | +26.00 (+2.78%) |
10/4 | 底値 | 909.00 | -8.00 (-0.86%) |
10/3 | 底値 | 917.00 | -37.00 (-4.07%) |
10/2 | 中立 | 954.00 | -16.00 (-1.74%) |
9/29 | 中立 | 970.00 | -2.00 (-0.21%) |
9/28 | 中立 | 972.00 | +37.00 (+3.81%) |
9/27 | 中立 | 935.00 | -14.00 (-1.44%) |
9/26 | 底値 | 949.00 | +6.00 (+0.64%) |
9/25 | 底値 | 943.00 | -20.00 (-2.11%) |
9/22 | 中立 | 963.00 | -4.00 (-0.42%) |
9/21 | 中立 | 967.00 | +4.00 (+0.42%) |
9/20 | 中立 | 963.00 | -20.00 (-2.07%) |
9/19 | 中立 | 983.00 | -11.00 (-1.14%) |
9/15 | 中立 | 994.00 | -2.00 (-0.20%) |
9/14 | 中立 | 996.00 | -1.00 (-0.10%) |
9/13 | 中立 | 997.00 | +13.00 (+1.31%) |
9/12 | 中立 | 984.00 | -7.00 (-0.70%) |
9/11 | 中立 | 991.00 | +4.00 (+0.41%) |
9/8 | 中立 | 987.00 | -2.00 (-0.20%) |
9/7 | 中立 | 989.00 | +5.00 (+0.51%) |
9/6 | 底値 | 984.00 | -16.00 (-1.62%) |
9/5 | 中立 | 1,000.00 | +2.00 (+0.20%) |
9/4 | 中立 | 998.00 | -8.00 (-0.80%) |
9/1 | 中立 | 1,006.00 | -12.00 (-1.20%) |
8/31 | 中立 | 1,018.00 | +3.00 (+0.30%) |
8/30 | 中立 | 1,015.00 | -84.00 (-8.25%) |
8/29 | 中立 | 1,099.00 | +51.00 (+5.02%) |
8/28 | 中立 | 1,048.00 | -3.00 (-0.27%) |
8/25 | 中立 | 1,051.00 | -2.00 (-0.19%) |
8/24 | 中立 | 1,053.00 | +23.00 (+2.19%) |
8/23 | 中立 | 1,030.00 | +40.00 (+3.80%) |
8/22 | 中立 | 990.00 | -11.00 (-1.07%) |
8/21 | 中立 | 1,001.00 | +28.00 (+2.83%) |
8/18 | 底値 | 973.00 | -33.00 (-3.30%) |
8/17 | 中立 | 1,006.00 | +38.00 (+3.91%) |
8/16 | 中立 | 968.00 | -59.00 (-5.86%) |
8/15 | 中立 | 1,027.00 | +14.00 (+1.45%) |
8/14 | 中立 | 1,013.00 | -28.00 (-2.73%) |
8/10 | 中立 | 1,041.00 | +16.00 (+1.58%) |
8/9 | 中立 | 1,025.00 | +11.00 (+1.06%) |
8/8 | 中立 | 1,014.00 | -7.00 (-0.68%) |
8/7 | 中立 | 1,021.00 | +21.00 (+2.07%) |
8/4 | 中立 | 1,000.00 | +4.00 (+0.39%) |
8/3 | 中立 | 996.00 | -35.00 (-3.50%) |
8/2 | 中立 | 1,031.00 | -39.00 (-3.92%) |
8/1 | 中立 | 1,070.00 | -2.00 (-0.19%) |
7/31 | 中立 | 1,072.00 | +21.00 (+1.96%) |
7/28 | 中立 | 1,051.00 | +34.00 (+3.17%) |
7/27 | 中立 | 1,017.00 | +11.00 (+1.05%) |
7/26 | 中立 | 1,006.00 | +2.00 (+0.20%) |
7/25 | 中立 | 1,004.00 | +30.00 (+2.98%) |
7/24 | 中立 | 974.00 | +27.00 (+2.69%) |
7/21 | 中立 | 947.00 | -34.00 (-3.49%) |
7/20 | 中立 | 981.00 | -11.00 (-1.16%) |
7/19 | 中立 | 992.00 | +2.00 (+0.20%) |
7/18 | 中立 | 990.00 | +21.00 (+2.12%) |
7/14 | 中立 | 969.00 | -40.00 (-4.04%) |
7/13 | 中立 | 1,009.00 | +32.00 (+3.30%) |
7/12 | 中立 | 977.00 | -15.00 (-1.49%) |
7/11 | 底値 | 992.00 | +11.00 (+1.13%) |
7/10 | 底値 | 981.00 | -41.00 (-4.13%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |