※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/20 | 中立 | 604.10 | +9.10 (0.00%) |
5/17 | 中立 | 595.00 | +9.30 (+1.54%) |
5/16 | 中立 | 585.70 | -11.40 (-1.92%) |
5/15 | 中立 | 597.10 | +10.20 (+1.74%) |
5/14 | 中立 | 586.90 | +6.50 (+1.09%) |
5/13 | 中立 | 580.40 | +31.50 (+5.37%) |
5/10 | 中立 | 548.90 | 0.00 (0.00%) |
5/9 | 中立 | 548.90 | +3.40 (+0.62%) |
5/8 | 中立 | 545.50 | +1.90 (+0.35%) |
5/7 | 中立 | 543.60 | -6.80 (-1.25%) |
5/2 | 中立 | 550.40 | -0.70 (-0.13%) |
5/1 | 中立 | 551.10 | -7.60 (-1.38%) |
4/30 | 中立 | 558.70 | +6.00 (+1.09%) |
4/26 | 中立 | 552.70 | +10.70 (+1.92%) |
4/25 | 中立 | 542.00 | -6.00 (-1.09%) |
4/24 | 中立 | 548.00 | +2.40 (+0.44%) |
4/23 | 中立 | 545.60 | +0.10 (+0.02%) |
4/22 | 中立 | 545.50 | +10.30 (+1.89%) |
4/19 | 中立 | 535.20 | -3.70 (-0.68%) |
4/18 | 中立 | 538.90 | +16.20 (+3.03%) |
4/17 | 中立 | 522.70 | -11.80 (-2.19%) |
4/16 | 中立 | 534.50 | -20.80 (-3.98%) |
4/15 | 中立 | 555.30 | -3.20 (-0.60%) |
4/12 | 中立 | 558.50 | +11.50 (+2.07%) |
4/11 | 中立 | 547.00 | +22.00 (+3.94%) |
4/10 | 中立 | 525.00 | +2.20 (+0.40%) |
4/9 | 中立 | 522.80 | +1.10 (+0.21%) |
4/8 | 中立 | 521.70 | +7.50 (+1.43%) |
4/5 | 中立 | 514.20 | -4.30 (-0.82%) |
4/4 | 中立 | 518.50 | +13.90 (+2.70%) |
4/3 | 中立 | 504.60 | +10.20 (+1.97%) |
4/2 | 中立 | 494.40 | -3.60 (-0.71%) |
4/1 | 中立 | 498.00 | -13.60 (-2.75%) |
3/29 | 中立 | 511.60 | +15.70 (+3.15%) |
3/28 | 中立 | 495.90 | -16.40 (-3.21%) |
3/27 | 中立 | 512.30 | +11.90 (+2.40%) |
3/26 | 中立 | 500.40 | +1.10 (+0.21%) |
3/25 | 中立 | 499.30 | -13.10 (-2.62%) |
3/22 | 中立 | 512.40 | +20.20 (+4.05%) |
3/21 | 中立 | 492.20 | +18.90 (+3.69%) |
3/19 | 中立 | 473.30 | +3.70 (+0.75%) |
3/18 | 中立 | 469.60 | +1.20 (+0.25%) |
3/15 | 中立 | 468.40 | -2.60 (-0.55%) |
3/14 | 中立 | 471.00 | +1.70 (+0.36%) |
3/13 | 中立 | 469.30 | +1.50 (+0.32%) |
3/12 | 中立 | 467.80 | -7.40 (-1.58%) |
3/11 | 中立 | 475.20 | -15.70 (-3.36%) |
3/8 | 中立 | 490.90 | +9.30 (+1.96%) |
3/7 | 中立 | 481.60 | +7.00 (+1.43%) |
3/6 | 中立 | 474.60 | +4.90 (+1.02%) |
3/5 | 中立 | 469.70 | -2.70 (-0.57%) |
3/4 | 中立 | 472.40 | -10.40 (-2.21%) |
3/1 | 中立 | 482.80 | +15.00 (+3.18%) |
2/29 | 中立 | 467.80 | +2.20 (+0.46%) |
2/28 | 中立 | 465.60 | +3.50 (+0.75%) |
2/27 | 中立 | 462.10 | +6.70 (+1.44%) |
2/26 | 中立 | 455.40 | +9.10 (+1.97%) |
2/22 | 中立 | 446.30 | +5.30 (+1.16%) |
2/21 | 中立 | 441.00 | +1.90 (+0.43%) |
2/20 | 中立 | 439.10 | +0.20 (+0.05%) |
2/19 | 中立 | 438.90 | +7.60 (+1.73%) |
2/16 | 中立 | 431.30 | +15.80 (+3.60%) |
2/15 | 底値 | 415.50 | -11.20 (-2.60%) |
2/14 | 中立 | 426.70 | +0.60 (+0.14%) |
2/13 | 中立 | 426.10 | +6.40 (+1.50%) |
2/9 | 底値 | 419.70 | -0.30 (-0.07%) |
2/8 | 底値 | 420.00 | -13.10 (-3.12%) |
2/7 | 中立 | 433.10 | -0.60 (-0.14%) |
2/6 | 中立 | 433.70 | -11.80 (-2.72%) |
2/5 | 中立 | 445.50 | +6.60 (+1.52%) |
2/2 | 中立 | 438.90 | -3.60 (-0.81%) |
2/1 | 中立 | 442.50 | -1.90 (-0.43%) |
1/31 | 中立 | 444.40 | +4.40 (+0.99%) |
1/30 | 中立 | 440.00 | -4.80 (-1.08%) |
1/29 | 中立 | 444.80 | +6.10 (+1.39%) |
1/26 | 中立 | 438.70 | -5.60 (-1.26%) |
1/25 | 中立 | 444.30 | -4.90 (-1.12%) |
1/24 | 中立 | 449.20 | +16.40 (+3.69%) |
1/23 | 中立 | 432.80 | -4.00 (-0.89%) |
1/22 | 中立 | 436.80 | +5.10 (+1.18%) |
1/19 | 中立 | 431.70 | -1.20 (-0.27%) |
1/18 | 中立 | 432.90 | +0.70 (+0.16%) |
1/17 | 中立 | 432.20 | -1.20 (-0.28%) |
1/16 | 中立 | 433.40 | -9.30 (-2.15%) |
1/15 | 中立 | 442.70 | +5.70 (+1.32%) |
1/12 | 中立 | 437.00 | -1.80 (-0.41%) |
1/11 | 中立 | 438.80 | +6.80 (+1.56%) |
1/10 | 中立 | 432.00 | -1.20 (-0.27%) |
1/9 | 中立 | 433.20 | -4.80 (-1.11%) |
1/5 | 中立 | 438.00 | +9.80 (+2.26%) |
1/4 | 中立 | 428.20 | -0.70 (-0.16%) |
12/29 | 中立 | 428.90 | -0.10 (-0.02%) |
12/28 | 中立 | 429.00 | -2.30 (-0.54%) |
12/27 | 中立 | 431.30 | +5.00 (+1.17%) |
12/26 | 底値 | 426.30 | -2.70 (-0.63%) |
12/25 | 底値 | 429.00 | -0.30 (-0.07%) |
12/22 | 底値 | 429.30 | +4.40 (+1.03%) |
12/21 | 底値 | 424.90 | -3.60 (-0.84%) |
12/20 | 底値 | 428.50 | -12.30 (-2.89%) |
12/19 | 中立 | 440.80 | +4.60 (+1.07%) |
12/18 | 底値 | 436.20 | -10.50 (-2.38%) |
12/15 | 中立 | 446.70 | -3.10 (-0.71%) |
12/14 | 中立 | 449.80 | -16.00 (-3.58%) |
12/13 | 中立 | 465.80 | +1.00 (+0.22%) |
12/12 | 中立 | 464.80 | -1.10 (-0.24%) |
12/11 | 中立 | 465.90 | -0.80 (-0.17%) |
12/8 | 中立 | 466.70 | -0.60 (-0.13%) |
12/7 | 中立 | 467.30 | +1.10 (+0.24%) |
12/6 | 中立 | 466.20 | +11.10 (+2.38%) |
12/5 | 中立 | 455.10 | +0.30 (+0.06%) |
12/4 | 中立 | 454.80 | +0.30 (+0.07%) |
12/1 | 中立 | 454.50 | +9.50 (+2.09%) |
11/30 | 中立 | 445.00 | -2.30 (-0.51%) |
11/29 | 中立 | 447.30 | -14.80 (-3.33%) |
11/28 | 中立 | 462.10 | +1.40 (+0.31%) |
11/27 | 中立 | 460.70 | +5.20 (+1.13%) |
11/24 | 中立 | 455.50 | +4.30 (+0.93%) |
11/22 | 中立 | 451.20 | +2.40 (+0.53%) |
11/21 | 中立 | 448.80 | +3.80 (+0.84%) |
11/17 | 中立 | 445.00 | +12.80 (+2.85%) |
11/16 | 中立 | 432.20 | -3.90 (-0.88%) |
11/15 | 中立 | 436.10 | -9.60 (-2.22%) |
11/14 | 中立 | 445.70 | +9.10 (+2.09%) |
11/13 | 中立 | 436.60 | +0.30 (+0.07%) |
11/10 | 中立 | 436.30 | +9.40 (+2.15%) |
11/9 | 中立 | 426.90 | -2.40 (-0.55%) |
11/8 | 中立 | 429.30 | -20.00 (-4.68%) |
11/7 | 中立 | 449.30 | -6.20 (-1.44%) |
11/6 | 中立 | 455.50 | -7.50 (-1.67%) |
11/2 | 中立 | 463.00 | -4.50 (-0.99%) |
11/1 | 中立 | 467.50 | +12.50 (+2.70%) |
10/31 | 中立 | 455.00 | +11.70 (+2.50%) |
10/30 | 中立 | 443.30 | -7.00 (-1.54%) |
10/27 | 中立 | 450.30 | +16.10 (+3.63%) |
10/26 | 中立 | 434.20 | -0.30 (-0.07%) |
10/25 | 中立 | 434.50 | +6.10 (+1.40%) |
10/24 | 中立 | 428.40 | -2.10 (-0.48%) |
10/23 | 中立 | 430.50 | +4.60 (+1.07%) |
10/20 | 中立 | 425.90 | -6.60 (-1.53%) |
10/19 | 中立 | 432.50 | +2.30 (+0.54%) |
10/18 | 中立 | 430.20 | +7.90 (+1.83%) |
10/17 | 中立 | 422.30 | +1.50 (+0.35%) |
10/16 | 中立 | 420.80 | -2.30 (-0.54%) |
10/13 | 中立 | 423.10 | -9.70 (-2.31%) |
10/12 | 中立 | 432.80 | +4.00 (+0.95%) |
10/11 | 中立 | 428.80 | +3.40 (+0.79%) |
10/10 | 中立 | 425.40 | +11.20 (+2.61%) |
10/6 | 中立 | 414.20 | +4.50 (+1.06%) |
10/5 | 底値 | 409.70 | +13.30 (+3.21%) |
10/4 | 底値 | 396.40 | -19.20 (-4.69%) |
10/3 | 中立 | 415.60 | -4.40 (-1.11%) |
10/2 | 中立 | 420.00 | +6.30 (+1.52%) |
9/29 | 中立 | 413.70 | -11.60 (-2.76%) |
9/28 | 中立 | 425.30 | -7.00 (-1.69%) |
9/27 | 中立 | 432.30 | -0.70 (-0.16%) |
9/26 | 中立 | 433.00 | +9.40 (+2.17%) |
9/25 | 中立 | 423.60 | -8.40 (-1.94%) |
9/22 | 中立 | 432.00 | +4.00 (+0.94%) |
9/21 | 中立 | 428.00 | +0.70 (+0.16%) |
9/20 | 中立 | 427.30 | -7.20 (-1.68%) |
9/19 | 中立 | 434.50 | +5.20 (+1.22%) |
9/15 | 中立 | 429.30 | -5.50 (-1.27%) |
9/14 | 中立 | 434.80 | +0.30 (+0.07%) |
9/13 | 中立 | 434.50 | +1.00 (+0.23%) |
9/12 | 中立 | 433.50 | +5.80 (+1.33%) |
9/11 | 中立 | 427.70 | +15.30 (+3.53%) |
9/8 | 中立 | 412.40 | -4.70 (-1.10%) |
9/7 | 中立 | 417.10 | -0.70 (-0.17%) |
9/6 | 中立 | 417.80 | +4.30 (+1.03%) |
9/5 | 中立 | 413.50 | -2.90 (-0.69%) |
9/4 | 中立 | 416.40 | +7.00 (+1.69%) |
9/1 | 中立 | 409.40 | +6.30 (+1.51%) |
8/31 | 中立 | 403.10 | -0.70 (-0.17%) |
8/30 | 中立 | 403.80 | +4.20 (+1.04%) |
8/29 | 中立 | 399.60 | -4.40 (-1.09%) |
8/28 | 中立 | 404.00 | +3.50 (+0.88%) |
8/25 | 中立 | 400.50 | -1.80 (-0.45%) |
8/24 | 中立 | 402.30 | +3.80 (+0.95%) |
8/23 | 中立 | 398.50 | +0.50 (+0.12%) |
8/22 | 中立 | 398.00 | +13.10 (+3.29%) |
8/21 | 中立 | 384.90 | -0.10 (-0.03%) |
8/18 | 中立 | 385.00 | -3.70 (-0.96%) |
8/17 | 中立 | 388.70 | +6.60 (+1.71%) |
8/16 | 中立 | 382.10 | -7.30 (-1.88%) |
8/15 | 中立 | 389.40 | +2.20 (+0.58%) |
8/14 | 中立 | 387.20 | +0.40 (+0.10%) |
8/10 | 中立 | 386.80 | +3.70 (+0.96%) |
8/9 | 中立 | 383.10 | -10.10 (-2.61%) |
8/8 | 中立 | 393.20 | +8.20 (+2.14%) |
8/7 | 中立 | 385.00 | +7.50 (+1.91%) |
8/4 | 中立 | 377.50 | +7.40 (+1.92%) |
8/3 | 中立 | 370.10 | -0.90 (-0.24%) |
8/2 | 中立 | 371.00 | -3.90 (-1.05%) |
8/1 | 中立 | 374.90 | -2.50 (-0.67%) |
7/31 | 中立 | 377.40 | +9.20 (+2.45%) |
7/28 | 中立 | 368.20 | +15.30 (+4.05%) |
7/27 | 中立 | 352.90 | +4.10 (+1.11%) |
7/26 | 中立 | 348.80 | +0.80 (+0.23%) |
7/25 | 中立 | 348.00 | +3.20 (+0.92%) |
7/24 | 中立 | 344.80 | -0.90 (-0.26%) |
7/21 | 中立 | 345.70 | -0.20 (-0.06%) |
7/20 | 中立 | 345.90 | -2.40 (-0.69%) |
7/19 | 中立 | 348.30 | +5.50 (+1.59%) |
7/18 | 中立 | 342.80 | +5.60 (+1.61%) |
7/14 | 中立 | 337.20 | -2.90 (-0.85%) |
7/13 | 中立 | 340.10 | -3.30 (-0.98%) |
7/12 | 中立 | 343.40 | +4.50 (+1.32%) |
7/11 | 中立 | 338.90 | -7.40 (-2.15%) |
7/10 | 中立 | 346.30 | -0.30 (-0.09%) |
7/7 | 中立 | 346.60 | +7.50 (+2.17%) |
7/6 | 中立 | 339.10 | -1.50 (-0.43%) |
7/5 | 中立 | 340.60 | -5.90 (-1.74%) |
7/4 | 中立 | 346.50 | +9.60 (+2.82%) |
7/3 | 中立 | 336.90 | -4.70 (-1.36%) |
6/30 | 中立 | 341.60 | +3.10 (+0.92%) |
6/29 | 中立 | 338.50 | -2.80 (-0.82%) |
6/28 | 中立 | 341.30 | +10.60 (+3.13%) |
6/27 | 中立 | 330.70 | -0.20 (-0.06%) |
6/26 | 中立 | 330.90 | -7.10 (-2.15%) |
6/23 | 中立 | 338.00 | -7.60 (-2.30%) |
6/22 | 中立 | 345.60 | +5.60 (+1.66%) |
6/21 | 中立 | 340.00 | +1.90 (+0.55%) |
6/20 | 中立 | 338.10 | -3.90 (-1.15%) |
6/19 | 中立 | 342.00 | 0.00 (0.00%) |
6/16 | 中立 | 342.00 | +1.10 (+0.32%) |
6/15 | 中立 | 340.90 | -1.10 (-0.32%) |
6/14 | 中立 | 342.00 | +4.50 (+1.32%) |
6/13 | 中立 | 337.50 | -0.90 (-0.26%) |
6/12 | 中立 | 338.40 | -0.70 (-0.21%) |
6/9 | 中立 | 339.10 | +2.40 (+0.71%) |
6/8 | 中立 | 336.70 | +4.10 (+1.21%) |
6/7 | 中立 | 332.60 | -5.40 (-1.60%) |
6/6 | 中立 | 338.00 | -5.50 (-1.65%) |
6/5 | 中立 | 343.50 | +2.50 (+0.74%) |
6/2 | 中立 | 341.00 | +7.00 (+2.04%) |
6/1 | 中立 | 334.00 | +6.00 (+1.76%) |
5/31 | 底値 | 328.00 | +1.00 (+0.30%) |
5/30 | 底値 | 327.00 | 0.00 (0.00%) |
5/29 | 底値 | 327.00 | +3.00 (+0.92%) |
5/26 | 底値 | 324.00 | -5.00 (-1.53%) |
5/25 | 底値 | 329.00 | -2.00 (-0.62%) |
5/24 | 底値 | 331.00 | -2.00 (-0.61%) |
5/23 | 中立 | 333.00 | -1.00 (-0.30%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
RegencellBioscienceHolding | +0.04% |
モンスターラボホールディングス | +9.79% |
PayoneerGlobalInc | +0.17% |
ジョン・マーシャル・バンコープ | -0.52% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.35 % |
2 | ユナイテッド | 6.14 % |
3 | 新家工業 | 5.91 % |