※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/21 | 底値 | 946.90 | -26.40 (0.00%) |
5/20 | 底値 | 973.30 | +9.20 (+0.97%) |
5/17 | 底値 | 964.10 | +16.70 (+1.72%) |
5/16 | 底値 | 947.40 | -33.60 (-3.49%) |
5/15 | 底値 | 981.00 | +35.60 (+3.76%) |
5/14 | 中立 | 945.40 | -120.60 (-12.29%) |
5/13 | 中立 | 1,066.00 | 0.00 (0.00%) |
5/10 | 中立 | 1,066.00 | +18.50 (+1.74%) |
5/9 | 中立 | 1,047.50 | +6.00 (+0.56%) |
5/8 | 中立 | 1,041.50 | +9.50 (+0.91%) |
5/7 | 中立 | 1,032.00 | -10.00 (-0.96%) |
5/2 | 中立 | 1,042.00 | -3.50 (-0.34%) |
5/1 | 中立 | 1,045.50 | -13.50 (-1.30%) |
4/30 | 中立 | 1,059.00 | -1.50 (-0.14%) |
4/26 | 中立 | 1,060.50 | +19.50 (+1.84%) |
4/25 | 中立 | 1,041.00 | -23.00 (-2.17%) |
4/24 | 中立 | 1,064.00 | +13.00 (+1.25%) |
4/23 | 中立 | 1,051.00 | +1.00 (+0.09%) |
4/22 | 中立 | 1,050.00 | +34.50 (+3.28%) |
4/19 | 底値 | 1,015.50 | -34.50 (-3.29%) |
4/18 | 底値 | 1,050.00 | +25.50 (+2.51%) |
4/17 | 底値 | 1,024.50 | -24.50 (-2.33%) |
4/16 | 中立 | 1,049.00 | -47.00 (-4.59%) |
4/15 | 中立 | 1,096.00 | -15.50 (-1.48%) |
4/12 | 中立 | 1,111.50 | +19.00 (+1.73%) |
4/11 | 中立 | 1,092.50 | +33.50 (+3.01%) |
4/10 | 中立 | 1,059.00 | -17.50 (-1.60%) |
4/9 | 中立 | 1,076.50 | -8.00 (-0.76%) |
4/8 | 中立 | 1,084.50 | +17.00 (+1.58%) |
4/5 | 底値 | 1,067.50 | -14.00 (-1.29%) |
4/4 | 中立 | 1,081.50 | +21.00 (+1.97%) |
4/3 | 底値 | 1,060.50 | +3.50 (+0.32%) |
4/2 | 底値 | 1,057.00 | -20.50 (-1.93%) |
4/1 | 中立 | 1,077.50 | -64.50 (-6.10%) |
3/29 | 中立 | 1,142.00 | +27.50 (+2.55%) |
3/28 | 中立 | 1,114.50 | -26.00 (-2.28%) |
3/27 | 中立 | 1,140.50 | +10.00 (+0.90%) |
3/26 | 中立 | 1,130.50 | -20.50 (-1.80%) |
3/25 | 中立 | 1,151.00 | -39.00 (-3.45%) |
3/22 | 中立 | 1,190.00 | +25.00 (+2.17%) |
3/21 | 中立 | 1,165.00 | +64.00 (+5.38%) |
3/19 | 中立 | 1,101.00 | -8.00 (-0.69%) |
3/18 | 中立 | 1,109.00 | +25.00 (+2.27%) |
3/15 | 中立 | 1,084.00 | +12.50 (+1.13%) |
3/14 | 中立 | 1,071.50 | -28.00 (-2.58%) |
3/13 | 中立 | 1,099.50 | -13.00 (-1.21%) |
3/12 | 中立 | 1,112.50 | -26.00 (-2.36%) |
3/11 | 中立 | 1,138.50 | -46.50 (-4.18%) |
3/8 | 中立 | 1,185.00 | +16.00 (+1.41%) |
3/7 | 中立 | 1,169.00 | +13.50 (+1.14%) |
3/6 | 中立 | 1,155.50 | +15.50 (+1.33%) |
3/5 | 中立 | 1,140.00 | +3.00 (+0.26%) |
3/4 | 中立 | 1,137.00 | -34.50 (-3.03%) |
3/1 | 中立 | 1,171.50 | +44.50 (+3.91%) |
2/29 | 中立 | 1,127.00 | +10.00 (+0.85%) |
2/28 | 中立 | 1,117.00 | +72.00 (+6.39%) |
2/27 | 中立 | 1,045.00 | +52.30 (+4.68%) |
2/26 | 中立 | 992.70 | +32.10 (+3.07%) |
2/22 | 中立 | 960.60 | +2.80 (+0.28%) |
2/21 | 中立 | 957.80 | -6.90 (-0.72%) |
2/20 | 中立 | 964.70 | -7.80 (-0.81%) |
2/19 | 中立 | 972.50 | +57.00 (+5.91%) |
2/16 | 中立 | 915.50 | -2.30 (-0.24%) |
2/15 | 中立 | 917.80 | -30.60 (-3.34%) |
2/14 | 中立 | 948.40 | +7.30 (+0.80%) |
2/13 | 中立 | 941.10 | +1.30 (+0.14%) |
2/9 | 中立 | 939.80 | -16.60 (-1.76%) |
2/8 | 中立 | 956.40 | -2.10 (-0.22%) |
2/7 | 中立 | 958.50 | -0.40 (-0.04%) |
2/6 | 中立 | 958.90 | -8.80 (-0.92%) |
2/5 | 中立 | 967.70 | +6.00 (+0.63%) |
2/2 | 中立 | 961.70 | -3.10 (-0.32%) |
2/1 | 中立 | 964.80 | +19.80 (+2.06%) |
1/31 | 中立 | 945.00 | +38.00 (+3.94%) |
1/30 | 中立 | 907.00 | -1.40 (-0.15%) |
1/29 | 中立 | 908.40 | +26.60 (+2.93%) |
1/26 | 中立 | 881.80 | -28.30 (-3.12%) |
1/25 | 中立 | 910.10 | +14.10 (+1.60%) |
1/24 | 中立 | 896.00 | +39.40 (+4.33%) |
1/23 | 中立 | 856.60 | -11.10 (-1.24%) |
1/22 | 中立 | 867.70 | +11.30 (+1.32%) |
1/19 | 中立 | 856.40 | -0.50 (-0.06%) |
1/18 | 中立 | 856.90 | +7.60 (+0.89%) |
1/17 | 中立 | 849.30 | +4.20 (+0.49%) |
1/16 | 中立 | 845.10 | -4.90 (-0.58%) |
1/15 | 中立 | 850.00 | +23.90 (+2.83%) |
1/12 | 中立 | 826.10 | -11.90 (-1.40%) |
1/11 | 中立 | 838.00 | +12.90 (+1.56%) |
1/10 | 中立 | 825.10 | -5.30 (-0.63%) |
1/9 | 中立 | 830.40 | -0.80 (-0.10%) |
1/5 | 中立 | 831.20 | +19.00 (+2.29%) |
1/4 | 中立 | 812.20 | -2.60 (-0.31%) |
12/29 | 中立 | 814.80 | -0.20 (-0.02%) |
12/28 | 中立 | 815.00 | +0.40 (+0.05%) |
12/27 | 中立 | 814.60 | +12.30 (+1.51%) |
12/26 | 中立 | 802.30 | -0.70 (-0.09%) |
12/25 | 中立 | 803.00 | +8.10 (+1.01%) |
12/22 | 中立 | 794.90 | +47.00 (+5.85%) |
12/21 | 底値 | 747.90 | -17.20 (-2.16%) |
12/20 | 底値 | 765.10 | -9.70 (-1.30%) |
12/19 | 底値 | 774.80 | -1.60 (-0.21%) |
12/18 | 底値 | 776.40 | -16.90 (-2.18%) |
12/15 | 底値 | 793.30 | -4.90 (-0.63%) |
12/14 | 底値 | 798.20 | -53.00 (-6.68%) |
12/13 | 中立 | 851.20 | -1.10 (-0.14%) |
12/12 | 中立 | 852.30 | -14.80 (-1.74%) |
12/11 | 中立 | 867.10 | +6.80 (+0.80%) |
12/8 | 中立 | 860.30 | +18.70 (+2.16%) |
12/7 | 中立 | 841.60 | -6.40 (-0.74%) |
12/6 | 中立 | 848.00 | +14.20 (+1.69%) |
12/5 | 中立 | 833.80 | -15.20 (-1.79%) |
12/4 | 中立 | 849.00 | +0.10 (+0.01%) |
12/1 | 中立 | 848.90 | +16.10 (+1.90%) |
11/30 | 中立 | 832.80 | +3.90 (+0.46%) |
11/29 | 中立 | 828.90 | -23.10 (-2.77%) |
11/28 | 中立 | 852.00 | -12.00 (-1.45%) |
11/27 | 中立 | 864.00 | +0.40 (+0.05%) |
11/24 | 中立 | 863.60 | +3.40 (+0.39%) |
11/22 | 中立 | 860.20 | +32.50 (+3.76%) |
11/21 | 中立 | 827.70 | +10.80 (+1.26%) |
11/17 | 底値 | 816.90 | +4.60 (+0.56%) |
11/16 | 底値 | 812.30 | -20.50 (-2.51%) |
11/15 | 底値 | 832.80 | -22.90 (-2.82%) |
11/14 | 中立 | 855.70 | +8.40 (+1.01%) |
11/13 | 中立 | 847.30 | -68.30 (-7.98%) |
11/10 | 中立 | 915.60 | +21.00 (+2.48%) |
11/9 | 中立 | 894.60 | +8.80 (+0.96%) |
11/8 | 中立 | 885.80 | -65.90 (-7.37%) |
11/7 | 中立 | 951.70 | -8.40 (-0.95%) |
11/6 | 中立 | 960.10 | -31.40 (-3.30%) |
11/2 | 中立 | 991.50 | +4.90 (+0.51%) |
11/1 | 中立 | 986.60 | +42.50 (+4.29%) |
10/31 | 中立 | 944.10 | +37.90 (+3.84%) |
10/30 | 中立 | 906.20 | +2.90 (+0.31%) |
10/27 | 中立 | 903.30 | +14.50 (+1.60%) |
10/26 | 中立 | 888.80 | +5.50 (+0.61%) |
10/25 | 中立 | 883.30 | -13.60 (-1.53%) |
10/24 | 中立 | 896.90 | +0.60 (+0.07%) |
10/23 | 中立 | 896.30 | +10.30 (+1.15%) |
10/20 | 中立 | 886.00 | -14.40 (-1.61%) |
10/19 | 中立 | 900.40 | +12.20 (+1.38%) |
10/18 | 中立 | 888.20 | +15.20 (+1.69%) |
10/17 | 中立 | 873.00 | +14.20 (+1.60%) |
10/16 | 中立 | 858.80 | +5.30 (+0.61%) |
10/13 | 中立 | 853.50 | -23.50 (-2.74%) |
10/12 | 中立 | 877.00 | +39.40 (+4.62%) |
10/11 | 中立 | 837.60 | +9.10 (+1.04%) |
10/10 | 中立 | 828.50 | +33.30 (+3.98%) |
10/6 | 中立 | 795.20 | +14.50 (+1.75%) |
10/5 | 中立 | 780.70 | +38.50 (+4.84%) |
10/4 | 中立 | 742.20 | -20.20 (-2.59%) |
10/3 | 中立 | 762.40 | -18.00 (-2.43%) |
10/2 | 中立 | 780.40 | +9.40 (+1.23%) |
9/29 | 中立 | 771.00 | -26.00 (-3.33%) |
9/28 | 中立 | 797.00 | -4.70 (-0.61%) |
9/27 | 中立 | 801.70 | -7.40 (-0.93%) |
9/26 | 中立 | 809.10 | +9.80 (+1.22%) |
9/25 | 中立 | 799.30 | -19.80 (-2.45%) |
9/22 | 中立 | 819.10 | +10.80 (+1.35%) |
9/21 | 中立 | 808.30 | +8.90 (+1.09%) |
9/20 | 中立 | 799.40 | -8.20 (-1.01%) |
9/19 | 中立 | 807.60 | +10.90 (+1.36%) |
9/15 | 中立 | 796.70 | -14.30 (-1.77%) |
9/14 | 中立 | 811.00 | +14.30 (+1.79%) |
9/13 | 中立 | 796.70 | -0.10 (-0.01%) |
9/12 | 中立 | 796.80 | +7.90 (+0.99%) |
9/11 | 中立 | 788.90 | +27.80 (+3.49%) |
9/8 | 中立 | 761.10 | -3.50 (-0.44%) |
9/7 | 中立 | 764.60 | +1.50 (+0.20%) |
9/6 | 中立 | 763.10 | +25.40 (+3.32%) |
9/5 | 中立 | 737.70 | +1.10 (+0.14%) |
9/4 | 中立 | 736.60 | +15.20 (+2.06%) |
9/1 | 中立 | 721.40 | +7.50 (+1.02%) |
8/31 | 中立 | 713.90 | +9.00 (+1.25%) |
8/30 | 中立 | 704.90 | +10.90 (+1.53%) |
8/29 | 中立 | 694.00 | +4.10 (+0.58%) |
8/28 | 中立 | 689.90 | +11.40 (+1.64%) |
8/25 | 中立 | 678.50 | -2.70 (-0.39%) |
8/24 | 中立 | 681.20 | +13.00 (+1.92%) |
8/23 | 中立 | 668.20 | +5.90 (+0.87%) |
8/22 | 中立 | 662.30 | +18.60 (+2.78%) |
8/21 | 中立 | 643.70 | -1.10 (-0.17%) |
8/18 | 中立 | 644.80 | -3.90 (-0.61%) |
8/17 | 中立 | 648.70 | +1.60 (+0.25%) |
8/16 | 中立 | 647.10 | -22.80 (-3.51%) |
8/15 | 中立 | 669.90 | -3.20 (-0.49%) |
8/14 | 中立 | 673.10 | +6.70 (+1.00%) |
8/10 | 中立 | 666.40 | +8.10 (+1.20%) |
8/9 | 中立 | 658.30 | -12.40 (-1.86%) |
8/8 | 中立 | 670.70 | +4.20 (+0.64%) |
8/7 | 中立 | 666.50 | -10.80 (-1.61%) |
8/4 | 中立 | 677.30 | +13.40 (+2.01%) |
8/3 | 中立 | 663.90 | -8.20 (-1.21%) |
8/2 | 中立 | 672.10 | -10.00 (-1.51%) |
8/1 | 中立 | 682.10 | -8.90 (-1.32%) |
7/31 | 中立 | 691.00 | +17.50 (+2.57%) |
7/28 | 中立 | 673.50 | +22.60 (+3.27%) |
7/27 | 中立 | 650.90 | +10.40 (+1.54%) |
7/26 | 中立 | 640.50 | -2.90 (-0.45%) |
7/25 | 中立 | 643.40 | +4.40 (+0.69%) |
7/24 | 中立 | 639.00 | -12.60 (-1.96%) |
7/21 | 中立 | 651.60 | -11.60 (-1.82%) |
7/20 | 中立 | 663.20 | -2.00 (-0.31%) |
7/19 | 中立 | 665.20 | +11.70 (+1.76%) |
7/18 | 中立 | 653.50 | +13.40 (+2.01%) |
7/14 | 中立 | 640.10 | +1.00 (+0.15%) |
7/13 | 中立 | 639.10 | -6.10 (-0.95%) |
7/12 | 中立 | 645.20 | +7.80 (+1.22%) |
7/11 | 中立 | 637.40 | -8.40 (-1.30%) |
7/10 | 中立 | 645.80 | -1.50 (-0.24%) |
7/7 | 中立 | 647.30 | +9.20 (+1.42%) |
7/6 | 中立 | 638.10 | -1.50 (-0.23%) |
7/5 | 中立 | 639.60 | +1.90 (+0.30%) |
7/4 | 中立 | 637.70 | +23.50 (+3.67%) |
7/3 | 中立 | 614.20 | +7.60 (+1.19%) |
6/30 | 中立 | 606.60 | +5.60 (+0.91%) |
6/29 | 中立 | 601.00 | -3.20 (-0.53%) |
6/28 | 中立 | 604.20 | +27.70 (+4.61%) |
6/27 | 中立 | 576.50 | -6.60 (-1.09%) |
6/26 | 中立 | 583.10 | +10.10 (+1.75%) |
6/23 | 中立 | 573.00 | +0.70 (+0.12%) |
6/22 | 中立 | 572.30 | +19.20 (+3.35%) |
6/21 | 中立 | 553.10 | +3.20 (+0.56%) |
6/20 | 中立 | 549.90 | +2.20 (+0.40%) |
6/19 | 中立 | 547.70 | +8.30 (+1.51%) |
6/16 | 中立 | 539.40 | -6.70 (-1.22%) |
6/15 | 中立 | 546.10 | -3.80 (-0.70%) |
6/14 | 中立 | 549.90 | +9.20 (+1.68%) |
6/13 | 中立 | 540.70 | -2.50 (-0.45%) |
6/12 | 中立 | 543.20 | +12.60 (+2.33%) |
6/9 | 中立 | 530.60 | +7.20 (+1.33%) |
6/8 | 中立 | 523.40 | +0.50 (+0.09%) |
6/7 | 中立 | 522.90 | -1.30 (-0.25%) |
6/6 | 中立 | 524.20 | -4.90 (-0.94%) |
6/5 | 中立 | 529.10 | +1.10 (+0.21%) |
6/2 | 中立 | 528.00 | +7.00 (+1.32%) |
6/1 | 中立 | 521.00 | -1.00 (-0.19%) |
5/31 | 中立 | 522.00 | -3.00 (-0.58%) |
5/30 | 中立 | 525.00 | 0.00 (0.00%) |
5/29 | 中立 | 525.00 | +6.00 (+1.14%) |
5/26 | 中立 | 519.00 | -4.00 (-0.76%) |
5/25 | 中立 | 523.00 | +3.00 (+0.58%) |
5/24 | 中立 | 520.00 | +2.00 (+0.38%) |
5/23 | 中立 | 518.00 | +5.00 (+0.96%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.36 % |
2 | ユナイテッド | 6.14 % |
3 | MIRARTHホールディングス | 6.09 % |