※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/4 | 中立 | 1,315.00 | -50.00 (0.00%) |
7/3 | 中立 | 1,365.00 | +17.00 (+1.29%) |
7/2 | 中立 | 1,348.00 | -19.00 (-1.39%) |
7/1 | 中立 | 1,367.00 | +17.00 (+1.26%) |
6/28 | 中立 | 1,350.00 | +4.00 (+0.29%) |
6/27 | 中立 | 1,346.00 | +32.00 (+2.37%) |
6/26 | 中立 | 1,314.00 | +9.00 (+0.67%) |
6/25 | 中立 | 1,305.00 | +18.00 (+1.37%) |
6/24 | 中立 | 1,287.00 | +12.00 (+0.92%) |
6/21 | 中立 | 1,275.00 | -19.00 (-1.48%) |
6/20 | 中立 | 1,294.00 | +5.00 (+0.39%) |
6/19 | 中立 | 1,289.00 | +2.00 (+0.15%) |
6/18 | 中立 | 1,287.00 | +24.00 (+1.86%) |
6/17 | 中立 | 1,263.00 | -10.00 (-0.78%) |
6/14 | 中立 | 1,273.00 | +49.00 (+3.88%) |
6/13 | 中立 | 1,224.00 | -5.00 (-0.39%) |
6/12 | 中立 | 1,229.00 | +29.00 (+2.37%) |
6/11 | 中立 | 1,200.00 | -1.00 (-0.08%) |
6/10 | 中立 | 1,201.00 | +23.00 (+1.92%) |
6/7 | 中立 | 1,178.00 | +5.00 (+0.42%) |
6/6 | 中立 | 1,173.00 | -22.00 (-1.87%) |
6/5 | 中立 | 1,195.00 | -17.00 (-1.45%) |
6/4 | 中立 | 1,212.00 | +35.00 (+2.93%) |
6/3 | 中立 | 1,177.00 | -3.00 (-0.25%) |
5/31 | 中立 | 1,180.00 | +30.00 (+2.55%) |
5/30 | 底値 | 1,150.00 | -10.00 (-0.85%) |
5/29 | 中立 | 1,160.00 | -30.00 (-2.61%) |
5/28 | 中立 | 1,190.00 | +7.00 (+0.60%) |
5/27 | 中立 | 1,183.00 | +6.00 (+0.50%) |
5/24 | 中立 | 1,177.00 | -15.00 (-1.27%) |
5/23 | 中立 | 1,192.00 | -33.00 (-2.80%) |
5/22 | 中立 | 1,225.00 | -10.00 (-0.84%) |
5/21 | 中立 | 1,235.00 | -5.00 (-0.41%) |
5/20 | 中立 | 1,240.00 | -4.00 (-0.32%) |
5/17 | 中立 | 1,244.00 | +78.00 (+6.29%) |
5/16 | 底値 | 1,166.00 | -14.00 (-1.13%) |
5/15 | 底値 | 1,180.00 | -21.00 (-1.80%) |
5/14 | 中立 | 1,201.00 | -14.00 (-1.19%) |
5/13 | 中立 | 1,215.00 | -100.00 (-8.33%) |
5/10 | 中立 | 1,315.00 | 0.00 (0.00%) |
5/9 | 中立 | 1,315.00 | +11.00 (+0.84%) |
5/8 | 中立 | 1,304.00 | +3.00 (+0.23%) |
5/7 | 中立 | 1,301.00 | +34.00 (+2.61%) |
5/2 | 中立 | 1,267.00 | -3.00 (-0.23%) |
5/1 | 中立 | 1,270.00 | +14.00 (+1.10%) |
4/30 | 中立 | 1,256.00 | +39.00 (+3.07%) |
4/26 | 中立 | 1,217.00 | -9.00 (-0.72%) |
4/25 | 中立 | 1,226.00 | -19.00 (-1.56%) |
4/24 | 中立 | 1,245.00 | +6.00 (+0.49%) |
4/23 | 中立 | 1,239.00 | +1.00 (+0.08%) |
4/22 | 中立 | 1,238.00 | +11.00 (+0.89%) |
4/19 | 中立 | 1,227.00 | -31.00 (-2.50%) |
4/18 | 中立 | 1,258.00 | +36.00 (+2.93%) |
4/17 | 中立 | 1,222.00 | +8.00 (+0.64%) |
4/16 | 中立 | 1,214.00 | -29.00 (-2.37%) |
4/15 | 中立 | 1,243.00 | +3.00 (+0.25%) |
4/12 | 中立 | 1,240.00 | -1.00 (-0.08%) |
4/11 | 中立 | 1,241.00 | +15.00 (+1.21%) |
4/10 | 中立 | 1,226.00 | -22.00 (-1.77%) |
4/9 | 中立 | 1,248.00 | +59.00 (+4.81%) |
4/8 | 底値 | 1,189.00 | +16.00 (+1.28%) |
4/5 | 底値 | 1,173.00 | -21.00 (-1.77%) |
4/4 | 底値 | 1,194.00 | -4.00 (-0.34%) |
4/3 | 底値 | 1,198.00 | +1.00 (+0.08%) |
4/2 | 底値 | 1,197.00 | -45.00 (-3.76%) |
4/1 | 底値 | 1,242.00 | -48.00 (-4.01%) |
3/29 | 中立 | 1,290.00 | +39.00 (+3.14%) |
3/28 | 中立 | 1,251.00 | -48.00 (-3.72%) |
3/27 | 中立 | 1,299.00 | +9.00 (+0.72%) |
3/26 | 中立 | 1,290.00 | -2.00 (-0.15%) |
3/25 | 中立 | 1,292.00 | +4.00 (+0.31%) |
3/22 | 中立 | 1,288.00 | +28.00 (+2.17%) |
3/21 | 中立 | 1,260.00 | -23.00 (-1.79%) |
3/19 | 中立 | 1,283.00 | +25.00 (+1.98%) |
3/18 | 中立 | 1,258.00 | -27.00 (-2.10%) |
3/15 | 中立 | 1,285.00 | -11.00 (-0.87%) |
3/14 | 中立 | 1,296.00 | -6.00 (-0.47%) |
3/13 | 中立 | 1,302.00 | -36.00 (-2.78%) |
3/12 | 中立 | 1,338.00 | +39.00 (+3.00%) |
3/11 | 中立 | 1,299.00 | -39.00 (-2.91%) |
3/8 | 中立 | 1,338.00 | -20.00 (-1.54%) |
3/7 | 中立 | 1,358.00 | +25.00 (+1.87%) |
3/6 | 中立 | 1,333.00 | +20.00 (+1.47%) |
3/5 | 中立 | 1,313.00 | +19.00 (+1.43%) |
3/4 | 中立 | 1,294.00 | +1.00 (+0.08%) |
3/1 | 中立 | 1,293.00 | -11.00 (-0.85%) |
2/29 | 中立 | 1,304.00 | -27.00 (-2.09%) |
2/28 | 中立 | 1,331.00 | -23.00 (-1.76%) |
2/27 | 中立 | 1,354.00 | +30.00 (+2.25%) |
2/26 | 中立 | 1,324.00 | +8.00 (+0.59%) |
2/22 | 中立 | 1,316.00 | +26.00 (+1.96%) |
2/21 | 中立 | 1,290.00 | -32.00 (-2.43%) |
2/20 | 中立 | 1,322.00 | +40.00 (+3.10%) |
2/19 | 中立 | 1,282.00 | +37.00 (+2.80%) |
2/16 | 中立 | 1,245.00 | +16.00 (+1.25%) |
2/15 | 中立 | 1,229.00 | -13.00 (-1.04%) |
2/14 | 中立 | 1,242.00 | -10.00 (-0.81%) |
2/13 | 中立 | 1,252.00 | +42.00 (+3.38%) |
2/9 | 中立 | 1,210.00 | +61.00 (+4.87%) |
2/8 | 中立 | 1,149.00 | -16.00 (-1.32%) |
2/7 | 中立 | 1,165.00 | -35.00 (-3.05%) |
2/6 | 中立 | 1,200.00 | +4.00 (+0.34%) |
2/5 | 中立 | 1,196.00 | +34.00 (+2.83%) |
2/2 | 中立 | 1,162.00 | +5.00 (+0.42%) |
2/1 | 中立 | 1,157.00 | -23.00 (-1.98%) |
1/31 | 中立 | 1,180.00 | +8.00 (+0.69%) |
1/30 | 中立 | 1,172.00 | -23.00 (-1.95%) |
1/29 | 中立 | 1,195.00 | +17.00 (+1.45%) |
1/26 | 中立 | 1,178.00 | +16.00 (+1.34%) |
1/25 | 中立 | 1,162.00 | +7.00 (+0.59%) |
1/24 | 中立 | 1,155.00 | +31.00 (+2.67%) |
1/23 | 中立 | 1,124.00 | -16.00 (-1.39%) |
1/22 | 中立 | 1,140.00 | +42.00 (+3.74%) |
1/19 | 中立 | 1,098.00 | +10.00 (+0.88%) |
1/18 | 中立 | 1,088.00 | +36.00 (+3.28%) |
1/17 | 中立 | 1,052.00 | -13.00 (-1.19%) |
1/16 | 中立 | 1,065.00 | -1.00 (-0.10%) |
1/15 | 中立 | 1,066.00 | +2.00 (+0.19%) |
1/12 | 中立 | 1,064.00 | -4.00 (-0.38%) |
1/11 | 中立 | 1,068.00 | +13.00 (+1.22%) |
1/10 | 中立 | 1,055.00 | +4.00 (+0.37%) |
1/9 | 中立 | 1,051.00 | -12.00 (-1.14%) |
1/5 | 中立 | 1,063.00 | -17.00 (-1.62%) |
1/4 | 中立 | 1,080.00 | +3.00 (+0.28%) |
12/29 | 中立 | 1,077.00 | +5.00 (+0.46%) |
12/28 | 中立 | 1,072.00 | +6.00 (+0.56%) |
12/27 | 中立 | 1,066.00 | +45.00 (+4.20%) |
12/26 | 中立 | 1,021.00 | +16.00 (+1.50%) |
12/25 | 中立 | 1,005.00 | -3.00 (-0.29%) |
12/22 | 中立 | 1,008.00 | -13.00 (-1.29%) |
12/21 | 中立 | 1,021.00 | -26.00 (-2.58%) |
12/20 | 中立 | 1,047.00 | -14.00 (-1.37%) |
12/19 | 中立 | 1,061.00 | +26.00 (+2.48%) |
12/18 | 中立 | 1,035.00 | -16.00 (-1.51%) |
12/15 | 中立 | 1,051.00 | +35.00 (+3.38%) |
12/14 | 中立 | 1,016.00 | +6.00 (+0.57%) |
12/13 | 中立 | 1,010.00 | +16.00 (+1.57%) |
12/12 | 中立 | 994.00 | +105.00 (+10.40%) |
12/11 | 底値 | 889.00 | +7.00 (+0.70%) |
12/8 | 底値 | 882.00 | -28.00 (-3.15%) |
12/7 | 中立 | 910.00 | -21.00 (-2.38%) |
12/6 | 中立 | 931.00 | +16.00 (+1.76%) |
12/5 | 中立 | 915.00 | -23.00 (-2.47%) |
12/4 | 中立 | 938.00 | +10.00 (+1.09%) |
12/1 | 中立 | 928.00 | -5.00 (-0.53%) |
11/30 | 中立 | 933.00 | -7.00 (-0.75%) |
11/29 | 中立 | 940.00 | -14.00 (-1.50%) |
11/28 | 中立 | 954.00 | -4.00 (-0.43%) |
11/27 | 中立 | 958.00 | +21.00 (+2.20%) |
11/24 | 中立 | 937.00 | +5.00 (+0.52%) |
11/22 | 中立 | 932.00 | +30.00 (+3.20%) |
11/21 | 中立 | 902.00 | -1.00 (-0.11%) |
11/20 | 中立 | 903.00 | -3.00 (-0.33%) |
11/17 | 中立 | 906.00 | -14.00 (-1.55%) |
11/16 | 中立 | 920.00 | -15.00 (-1.66%) |
11/15 | 中立 | 935.00 | +7.00 (+0.76%) |
11/14 | 中立 | 928.00 | -33.00 (-3.53%) |
11/13 | 中立 | 961.00 | -13.00 (-1.40%) |
11/10 | 中立 | 974.00 | -16.00 (-1.66%) |
11/9 | 中立 | 990.00 | +7.00 (+0.72%) |
11/8 | 中立 | 983.00 | +33.00 (+3.33%) |
11/7 | 中立 | 950.00 | -7.00 (-0.71%) |
11/6 | 中立 | 957.00 | +10.00 (+1.05%) |
11/2 | 中立 | 947.00 | +15.00 (+1.57%) |
11/1 | 中立 | 932.00 | -11.00 (-1.16%) |
10/31 | 中立 | 943.00 | +14.00 (+1.50%) |
10/30 | 中立 | 929.00 | -15.00 (-1.59%) |
10/27 | 中立 | 944.00 | +33.00 (+3.55%) |
10/26 | 中立 | 911.00 | 0.00 (0.00%) |
10/25 | 中立 | 911.00 | -5.00 (-0.55%) |
10/24 | 底値 | 916.00 | +23.00 (+2.52%) |
10/23 | 底値 | 893.00 | -34.00 (-3.71%) |
10/20 | 中立 | 927.00 | +11.00 (+1.23%) |
10/19 | 中立 | 916.00 | -26.00 (-2.80%) |
10/18 | 中立 | 942.00 | +4.00 (+0.44%) |
10/17 | 中立 | 938.00 | +12.00 (+1.27%) |
10/16 | 底値 | 926.00 | -25.00 (-2.67%) |
10/13 | 底値 | 951.00 | -31.00 (-3.35%) |
10/12 | 中立 | 982.00 | +2.00 (+0.21%) |
10/11 | 中立 | 980.00 | -13.00 (-1.32%) |
10/10 | 中立 | 993.00 | +17.00 (+1.73%) |
10/6 | 底値 | 976.00 | -8.00 (-0.81%) |
10/5 | 底値 | 984.00 | +37.00 (+3.79%) |
10/4 | 底値 | 947.00 | -52.00 (-5.28%) |
10/3 | 底値 | 999.00 | -11.00 (-1.16%) |
10/2 | 底値 | 1,010.00 | -20.00 (-2.00%) |
9/29 | 底値 | 1,030.00 | -20.00 (-1.98%) |
9/28 | 中立 | 1,050.00 | -28.00 (-2.72%) |
9/27 | 中立 | 1,078.00 | +6.00 (+0.57%) |
9/26 | 中立 | 1,072.00 | -16.00 (-1.48%) |
9/25 | 中立 | 1,088.00 | +17.00 (+1.59%) |
9/22 | 中立 | 1,071.00 | +5.00 (+0.46%) |
9/21 | 中立 | 1,066.00 | -22.00 (-2.05%) |
9/20 | 中立 | 1,088.00 | +1.00 (+0.09%) |
9/19 | 中立 | 1,087.00 | -3.00 (-0.28%) |
9/15 | 中立 | 1,090.00 | -24.00 (-2.21%) |
9/14 | 中立 | 1,114.00 | +19.00 (+1.74%) |
9/13 | 中立 | 1,095.00 | +19.00 (+1.71%) |
9/12 | 中立 | 1,076.00 | +13.00 (+1.19%) |
9/11 | 中立 | 1,063.00 | -29.00 (-2.70%) |
9/8 | 中立 | 1,092.00 | +11.00 (+1.03%) |
9/7 | 中立 | 1,081.00 | -14.00 (-1.28%) |
9/6 | 中立 | 1,095.00 | +18.00 (+1.67%) |
9/5 | 中立 | 1,077.00 | +6.00 (+0.55%) |
9/4 | 中立 | 1,071.00 | -2.00 (-0.19%) |
9/1 | 中立 | 1,073.00 | +2.00 (+0.19%) |
8/31 | 中立 | 1,071.00 | +13.00 (+1.21%) |
8/30 | 中立 | 1,058.00 | -19.00 (-1.77%) |
8/29 | 中立 | 1,077.00 | +20.00 (+1.89%) |
8/28 | 中立 | 1,057.00 | +4.00 (+0.37%) |
8/25 | 中立 | 1,053.00 | +7.00 (+0.66%) |
8/24 | 中立 | 1,046.00 | +4.00 (+0.38%) |
8/23 | 中立 | 1,042.00 | 0.00 (0.00%) |
8/22 | 中立 | 1,042.00 | +32.00 (+3.07%) |
8/21 | 底値 | 1,010.00 | -3.00 (-0.29%) |
8/18 | 底値 | 1,013.00 | -10.00 (-0.99%) |
8/17 | 底値 | 1,023.00 | -22.00 (-2.17%) |
8/16 | 中立 | 1,045.00 | -28.00 (-2.74%) |
8/15 | 中立 | 1,073.00 | -44.00 (-4.21%) |
8/14 | 中立 | 1,117.00 | +16.00 (+1.49%) |
8/10 | 底値 | 1,101.00 | +42.00 (+3.76%) |
8/9 | 底値 | 1,059.00 | -44.00 (-4.00%) |
8/8 | 底値 | 1,103.00 | -15.00 (-1.42%) |
8/7 | 中立 | 1,118.00 | -1.00 (-0.09%) |
8/4 | 中立 | 1,119.00 | +11.00 (+0.98%) |
8/3 | 中立 | 1,108.00 | -44.00 (-3.93%) |
8/2 | 中立 | 1,152.00 | -33.00 (-2.98%) |
8/1 | 中立 | 1,185.00 | -7.00 (-0.61%) |
7/31 | 中立 | 1,192.00 | +36.00 (+3.04%) |
7/28 | 中立 | 1,156.00 | -12.00 (-1.01%) |
7/27 | 中立 | 1,168.00 | +13.00 (+1.12%) |
7/26 | 中立 | 1,155.00 | -9.00 (-0.77%) |
7/25 | 中立 | 1,164.00 | -3.00 (-0.26%) |
7/24 | 中立 | 1,167.00 | +35.00 (+3.01%) |
7/21 | 中立 | 1,132.00 | -21.00 (-1.80%) |
7/20 | 中立 | 1,153.00 | +6.00 (+0.53%) |
7/19 | 中立 | 1,147.00 | +13.00 (+1.13%) |
7/18 | 中立 | 1,134.00 | +5.00 (+0.44%) |
7/14 | 中立 | 1,129.00 | -12.00 (-1.06%) |
7/13 | 中立 | 1,141.00 | +13.00 (+1.15%) |
7/12 | 中立 | 1,128.00 | -23.00 (-2.02%) |
7/11 | 中立 | 1,151.00 | +13.00 (+1.15%) |
7/10 | 中立 | 1,138.00 | -13.00 (-1.13%) |
7/7 | 中立 | 1,151.00 | +3.00 (+0.26%) |
7/6 | 中立 | 1,148.00 | -30.00 (-2.61%) |
7/5 | 中立 | 1,178.00 | +40.00 (+3.48%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.60 % |
2 | タウンズ | 6.77 % |
3 | ユナイテッド | 5.85 % |