※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
4/11 | 底値 | 1,440.00 | -68.00 (0.00%) |
4/10 | 中立 | 1,508.00 | +132.50 (+9.20%) |
4/9 | 底値 | 1,375.50 | -93.50 (-6.20%) |
4/8 | 底値 | 1,469.00 | +103.50 (+7.52%) |
4/7 | 底値 | 1,365.50 | -90.50 (-6.16%) |
4/4 | 底値 | 1,456.00 | -109.00 (-7.98%) |
4/3 | 底値 | 1,565.00 | -90.00 (-6.18%) |
4/2 | 底値 | 1,655.00 | +38.50 (+2.46%) |
4/1 | 底値 | 1,616.50 | -62.00 (-3.75%) |
3/28 | 底値 | 1,678.50 | -119.50 (-7.39%) |
3/27 | 中立 | 1,798.00 | -80.00 (-4.77%) |
3/26 | 中立 | 1,878.00 | -3.50 (-0.19%) |
3/25 | 中立 | 1,881.50 | +4.00 (+0.21%) |
3/24 | 中立 | 1,877.50 | +12.00 (+0.64%) |
3/21 | 中立 | 1,865.50 | -13.00 (-0.69%) |
3/19 | 中立 | 1,878.50 | +44.50 (+2.39%) |
3/18 | 中立 | 1,834.00 | +23.50 (+1.25%) |
3/17 | 中立 | 1,810.50 | +32.50 (+1.77%) |
3/14 | 中立 | 1,778.00 | -1.00 (-0.06%) |
3/13 | 中立 | 1,779.00 | -14.00 (-0.79%) |
3/12 | 中立 | 1,793.00 | +22.50 (+1.26%) |
3/11 | 中立 | 1,770.50 | -4.50 (-0.25%) |
3/10 | 中立 | 1,775.00 | -13.50 (-0.76%) |
3/7 | 中立 | 1,788.50 | +12.50 (+0.70%) |
3/6 | 中立 | 1,776.00 | +28.50 (+1.59%) |
3/4 | 中立 | 1,747.50 | -43.00 (-2.42%) |
3/3 | 中立 | 1,790.50 | +22.00 (+1.26%) |
2/28 | 中立 | 1,768.50 | -28.50 (-1.59%) |
2/27 | 中立 | 1,797.00 | -8.50 (-0.48%) |
2/26 | 中立 | 1,805.50 | +56.50 (+3.14%) |
2/25 | 中立 | 1,749.00 | -1.00 (-0.06%) |
2/21 | 中立 | 1,750.00 | +25.00 (+1.43%) |
2/20 | 中立 | 1,725.00 | -39.50 (-2.26%) |
2/19 | 中立 | 1,764.50 | -1.50 (-0.09%) |
2/18 | 中立 | 1,766.00 | +3.00 (+0.17%) |
2/17 | 中立 | 1,763.00 | -8.50 (-0.48%) |
2/14 | 中立 | 1,771.50 | -9.00 (-0.51%) |
2/13 | 中立 | 1,780.50 | +47.00 (+2.65%) |
2/12 | 中立 | 1,733.50 | -24.00 (-1.35%) |
2/10 | 中立 | 1,757.50 | +1.00 (+0.06%) |
2/7 | 中立 | 1,756.50 | -6.50 (-0.37%) |
2/6 | 中立 | 1,763.00 | +26.50 (+1.51%) |
2/5 | 中立 | 1,736.50 | -7.50 (-0.43%) |
2/4 | 中立 | 1,744.00 | +34.00 (+1.96%) |
2/3 | 中立 | 1,710.00 | -17.00 (-0.97%) |
1/31 | 中立 | 1,727.00 | 0.00 (0.00%) |
1/30 | 中立 | 1,727.00 | +18.50 (+1.07%) |
1/29 | 中立 | 1,708.50 | +17.50 (+1.01%) |
1/28 | 中立 | 1,691.00 | -8.50 (-0.50%) |
1/27 | 中立 | 1,699.50 | +17.00 (+1.01%) |
1/24 | 中立 | 1,682.50 | -34.50 (-2.03%) |
1/23 | 中立 | 1,717.00 | +17.50 (+1.04%) |
1/22 | 中立 | 1,699.50 | +27.50 (+1.60%) |
1/21 | 底値 | 1,672.00 | +1.50 (+0.09%) |
1/20 | 底値 | 1,670.50 | +1.50 (+0.09%) |
1/17 | 底値 | 1,669.00 | -14.00 (-0.84%) |
1/16 | 中立 | 1,683.00 | -11.00 (-0.66%) |
1/15 | 中立 | 1,694.00 | +6.50 (+0.39%) |
1/14 | 中立 | 1,687.50 | -11.00 (-0.65%) |
1/10 | 中立 | 1,698.50 | -20.00 (-1.19%) |
1/9 | 中立 | 1,718.50 | -54.00 (-3.18%) |
1/8 | 中立 | 1,772.50 | +10.00 (+0.58%) |
1/7 | 中立 | 1,762.50 | -15.00 (-0.85%) |
12/30 | 中立 | 1,777.50 | -2.00 (-0.11%) |
12/27 | 中立 | 1,779.50 | -3.00 (-0.17%) |
12/26 | 中立 | 1,782.50 | +40.00 (+2.25%) |
12/25 | 中立 | 1,742.50 | +22.50 (+1.26%) |
12/24 | 中立 | 1,720.00 | -29.50 (-1.69%) |
12/23 | 中立 | 1,749.50 | +16.50 (+0.96%) |
12/20 | 中立 | 1,733.00 | +26.50 (+1.51%) |
12/19 | 中立 | 1,706.50 | -22.50 (-1.30%) |
12/18 | 中立 | 1,729.00 | +44.00 (+2.58%) |
12/17 | 中立 | 1,685.00 | -37.00 (-2.14%) |
12/16 | 中立 | 1,722.00 | -16.50 (-0.98%) |
12/13 | 中立 | 1,738.50 | -12.00 (-0.70%) |
12/12 | 中立 | 1,750.50 | +10.50 (+0.60%) |
12/11 | 中立 | 1,740.00 | +27.00 (+1.54%) |
12/10 | 中立 | 1,713.00 | +5.00 (+0.29%) |
12/9 | 中立 | 1,708.00 | +11.50 (+0.67%) |
12/6 | 中立 | 1,696.50 | +20.00 (+1.17%) |
12/5 | 中立 | 1,676.50 | +21.50 (+1.27%) |
12/4 | 中立 | 1,655.00 | +41.50 (+2.48%) |
12/3 | 中立 | 1,613.50 | +17.50 (+1.06%) |
12/2 | 中立 | 1,596.00 | +18.00 (+1.12%) |
11/29 | 底値 | 1,578.00 | -21.50 (-1.35%) |
11/28 | 中立 | 1,599.50 | +22.00 (+1.39%) |
11/27 | 中立 | 1,577.50 | -51.50 (-3.22%) |
11/26 | 中立 | 1,629.00 | -19.50 (-1.24%) |
11/25 | 中立 | 1,648.50 | +34.00 (+2.09%) |
11/22 | 中立 | 1,614.50 | -5.50 (-0.33%) |
11/21 | 中立 | 1,620.00 | -8.00 (-0.50%) |
11/20 | 中立 | 1,628.00 | -4.00 (-0.25%) |
11/19 | 中立 | 1,632.00 | +16.00 (+0.98%) |
11/18 | 中立 | 1,616.00 | -12.50 (-0.77%) |
11/15 | 中立 | 1,628.50 | +17.00 (+1.05%) |
11/14 | 中立 | 1,611.50 | +44.50 (+2.73%) |
11/13 | 中立 | 1,567.00 | -55.50 (-3.44%) |
11/12 | 中立 | 1,622.50 | +14.50 (+0.93%) |
11/11 | 中立 | 1,608.00 | -6.00 (-0.37%) |
11/8 | 中立 | 1,614.00 | -61.50 (-3.82%) |
11/7 | 中立 | 1,675.50 | +31.00 (+1.92%) |
11/6 | 中立 | 1,644.50 | +40.00 (+2.39%) |
11/5 | 中立 | 1,604.50 | +12.00 (+0.73%) |
11/1 | 中立 | 1,592.50 | -10.00 (-0.62%) |
10/31 | 中立 | 1,602.50 | -86.50 (-5.43%) |
10/30 | 中立 | 1,689.00 | +14.00 (+0.87%) |
10/29 | 中立 | 1,675.00 | -8.00 (-0.47%) |
10/28 | 中立 | 1,683.00 | +43.50 (+2.60%) |
10/25 | 中立 | 1,639.50 | -2.50 (-0.15%) |
10/23 | 中立 | 1,642.00 | +34.00 (+2.07%) |
10/22 | 中立 | 1,608.00 | +9.50 (+0.58%) |
10/21 | 中立 | 1,598.50 | +8.50 (+0.53%) |
10/18 | 中立 | 1,590.00 | +10.00 (+0.63%) |
10/17 | 中立 | 1,580.00 | +13.00 (+0.82%) |
10/16 | 中立 | 1,567.00 | +5.50 (+0.35%) |
10/15 | 中立 | 1,561.50 | -0.50 (-0.03%) |
10/11 | 中立 | 1,562.00 | -22.00 (-1.41%) |
10/10 | 中立 | 1,584.00 | +4.50 (+0.29%) |
10/9 | 中立 | 1,579.50 | -5.00 (-0.32%) |
10/8 | 中立 | 1,584.50 | -46.00 (-2.91%) |
10/7 | 中立 | 1,630.50 | +20.50 (+1.29%) |
10/4 | 中立 | 1,610.00 | -3.50 (-0.21%) |
10/3 | 中立 | 1,613.50 | +17.00 (+1.06%) |
10/2 | 中立 | 1,596.50 | -7.50 (-0.46%) |
10/1 | 中立 | 1,604.00 | +27.00 (+1.69%) |
9/30 | 中立 | 1,577.00 | -96.00 (-5.99%) |
9/27 | 中立 | 1,673.00 | +1.70 (+0.11%) |
9/26 | 中立 | 1,671.30 | +30.00 (+1.79%) |
9/25 | 中立 | 1,641.30 | +10.60 (+0.63%) |
9/24 | 中立 | 1,630.70 | +11.00 (+0.67%) |
9/20 | 中立 | 1,619.70 | +13.70 (+0.84%) |
9/19 | 中立 | 1,606.00 | +27.30 (+1.69%) |
9/18 | 底値 | 1,578.70 | +24.70 (+1.54%) |
9/17 | 底値 | 1,554.00 | -26.70 (-1.69%) |
9/13 | 中立 | 1,580.70 | -19.30 (-1.24%) |
9/12 | 中立 | 1,600.00 | +30.00 (+1.90%) |
9/11 | 底値 | 1,570.00 | -50.30 (-3.14%) |
9/10 | 中立 | 1,620.30 | -18.00 (-1.15%) |
9/9 | 中立 | 1,638.30 | +12.00 (+0.74%) |
9/6 | 中立 | 1,626.30 | +10.00 (+0.61%) |
9/5 | 中立 | 1,616.30 | -8.40 (-0.52%) |
9/4 | 中立 | 1,624.70 | -56.30 (-3.48%) |
9/3 | 中立 | 1,681.00 | +16.70 (+1.03%) |
9/2 | 中立 | 1,664.30 | -30.40 (-1.81%) |
8/30 | 中立 | 1,694.70 | +13.40 (+0.81%) |
8/29 | 中立 | 1,681.30 | +16.60 (+0.98%) |
8/28 | 中立 | 1,664.70 | +12.70 (+0.76%) |
8/27 | 中立 | 1,652.00 | +17.00 (+1.02%) |
8/26 | 中立 | 1,635.00 | -32.30 (-1.96%) |
8/23 | 中立 | 1,667.30 | -1.70 (-0.10%) |
8/22 | 中立 | 1,669.00 | +3.30 (+0.20%) |
8/21 | 中立 | 1,665.70 | -19.00 (-1.14%) |
8/20 | 中立 | 1,684.70 | +20.70 (+1.24%) |
8/19 | 中立 | 1,664.00 | -41.00 (-2.43%) |
8/16 | 中立 | 1,705.00 | +42.70 (+2.57%) |
8/15 | 中立 | 1,662.30 | +33.00 (+1.94%) |
8/14 | 中立 | 1,629.30 | +40.60 (+2.44%) |
8/13 | 中立 | 1,588.70 | +15.40 (+0.95%) |
8/9 | 中立 | 1,573.30 | +6.30 (+0.40%) |
8/8 | 中立 | 1,567.00 | -25.70 (-1.63%) |
8/7 | 中立 | 1,592.70 | +32.40 (+2.07%) |
8/6 | 底値 | 1,560.30 | +164.30 (+10.32%) |
8/5 | 底値 | 1,396.00 | -233.30 (-14.95%) |
8/2 | 底値 | 1,629.30 | -62.00 (-4.44%) |
8/1 | 中立 | 1,691.30 | -25.40 (-1.56%) |
7/31 | 中立 | 1,716.70 | +25.70 (+1.52%) |
7/30 | 底値 | 1,691.00 | -9.70 (-0.57%) |
7/29 | 中立 | 1,700.70 | +29.70 (+1.76%) |
7/26 | 底値 | 1,671.00 | -0.70 (-0.04%) |
7/25 | 底値 | 1,671.70 | -16.30 (-0.98%) |
7/24 | 底値 | 1,688.00 | -44.30 (-2.65%) |
7/23 | 中立 | 1,732.30 | +19.60 (+1.16%) |
7/22 | 底値 | 1,712.70 | -34.00 (-1.96%) |
7/19 | 中立 | 1,746.70 | -1.60 (-0.09%) |
7/18 | 中立 | 1,748.30 | -50.70 (-2.90%) |
7/17 | 中立 | 1,799.00 | +15.00 (+0.86%) |
7/16 | 中立 | 1,784.00 | -0.70 (-0.04%) |
7/12 | 中立 | 1,784.70 | -49.60 (-2.78%) |
7/11 | 中立 | 1,834.30 | +24.60 (+1.38%) |
7/10 | 中立 | 1,809.70 | +6.40 (+0.35%) |
7/9 | 中立 | 1,803.30 | +53.30 (+2.95%) |
7/8 | 中立 | 1,750.00 | -42.00 (-2.33%) |
7/5 | 中立 | 1,792.00 | -42.00 (-2.40%) |
7/4 | 中立 | 1,834.00 | +48.30 (+2.70%) |
7/3 | 中立 | 1,785.70 | +24.40 (+1.33%) |
7/2 | 中立 | 1,761.30 | +1.00 (+0.06%) |
7/1 | 中立 | 1,760.30 | +12.60 (+0.72%) |
6/28 | 底値 | 1,747.70 | 0.00 (0.00%) |
6/27 | 中立 | 1,747.70 | -3.60 (-0.21%) |
6/26 | 中立 | 1,751.30 | -6.40 (-0.37%) |
6/25 | 底値 | 1,757.70 | +27.70 (+1.58%) |
6/24 | 底値 | 1,730.00 | -3.70 (-0.21%) |
6/21 | 底値 | 1,733.70 | -17.30 (-1.00%) |
6/20 | 底値 | 1,751.00 | -50.30 (-2.90%) |
6/19 | 底値 | 1,801.30 | -0.70 (-0.04%) |
6/18 | 底値 | 1,802.00 | +3.00 (+0.17%) |
6/17 | 底値 | 1,799.00 | -51.30 (-2.85%) |
6/14 | 中立 | 1,850.30 | +5.00 (+0.28%) |
6/13 | 中立 | 1,845.30 | -58.70 (-3.17%) |
6/12 | 中立 | 1,904.00 | +0.70 (+0.04%) |
6/11 | 中立 | 1,903.30 | -28.40 (-1.49%) |
6/10 | 中立 | 1,931.70 | +47.00 (+2.47%) |
6/7 | 中立 | 1,884.70 | -2.00 (-0.10%) |
6/6 | 中立 | 1,886.70 | +28.70 (+1.52%) |
6/5 | 中立 | 1,858.00 | -45.70 (-2.42%) |
6/4 | 中立 | 1,903.70 | -13.30 (-0.72%) |
6/3 | 中立 | 1,917.00 | -29.30 (-1.54%) |
5/31 | 中立 | 1,946.30 | +45.00 (+2.35%) |
5/30 | 中立 | 1,901.30 | -14.00 (-0.72%) |
5/29 | 中立 | 1,915.30 | -21.00 (-1.10%) |
5/28 | 中立 | 1,936.30 | +26.60 (+1.39%) |
5/27 | 中立 | 1,909.70 | +26.40 (+1.36%) |
5/24 | 中立 | 1,883.30 | -10.00 (-0.52%) |
5/23 | 中立 | 1,893.30 | +11.00 (+0.58%) |
5/22 | 中立 | 1,882.30 | -11.70 (-0.62%) |
5/21 | 中立 | 1,894.00 | +5.00 (+0.27%) |
5/20 | 中立 | 1,889.00 | +22.30 (+1.18%) |
5/17 | 中立 | 1,866.70 | -3.30 (-0.17%) |
5/16 | 中立 | 1,870.00 | -3.00 (-0.16%) |
5/15 | 中立 | 1,873.00 | +15.30 (+0.82%) |
5/14 | 底値 | 1,857.70 | -8.60 (-0.46%) |
5/13 | 底値 | 1,866.30 | -4.40 (-0.24%) |
5/10 | 底値 | 1,870.70 | -12.60 (-0.68%) |
5/9 | 底値 | 1,883.30 | +9.00 (+0.48%) |
5/8 | 底値 | 1,874.30 | -46.40 (-2.46%) |
5/7 | 底値 | 1,920.70 | -3.00 (-0.16%) |
5/2 | 底値 | 1,923.70 | -13.60 (-0.71%) |
5/1 | 底値 | 1,937.30 | -60.40 (-3.14%) |
4/30 | 中立 | 1,997.70 | -22.30 (-1.15%) |
4/26 | 中立 | 2,020.00 | 0.00 (0.00%) |
4/25 | 中立 | 2,020.00 | -64.00 (-3.17%) |
4/24 | 中立 | 2,084.00 | +66.70 (+3.30%) |
4/23 | 中立 | 2,017.30 | -50.00 (-2.40%) |
4/22 | 中立 | 2,067.30 | +44.60 (+2.21%) |
4/19 | 中立 | 2,022.70 | -10.00 (-0.48%) |
4/18 | 中立 | 2,032.70 | +10.70 (+0.53%) |
4/17 | 中立 | 2,022.00 | -17.30 (-0.85%) |
4/16 | 中立 | 2,039.30 | +6.00 (+0.30%) |
4/15 | 中立 | 2,033.30 | -9.70 (-0.48%) |
4/12 | 中立 | 2,043.00 | +4.00 (+0.20%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ドリームインキュベータ | 16.31 % |
2 | ダイドーリミテッド | 12.59 % |
3 | 東洋証券 | 10.71 % |