※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/1 | 中立 | 5,281.00 | +38.00 (0.00%) |
6/28 | 底値 | 5,243.00 | 0.00 (0.00%) |
6/27 | 中立 | 5,243.00 | -11.00 (-0.21%) |
6/26 | 中立 | 5,254.00 | -19.00 (-0.36%) |
6/25 | 底値 | 5,273.00 | +83.00 (+1.58%) |
6/24 | 底値 | 5,190.00 | -11.00 (-0.21%) |
6/21 | 底値 | 5,201.00 | -52.00 (-1.00%) |
6/20 | 底値 | 5,253.00 | -151.00 (-2.90%) |
6/19 | 底値 | 5,404.00 | -2.00 (-0.04%) |
6/18 | 底値 | 5,406.00 | +9.00 (+0.17%) |
6/17 | 底値 | 5,397.00 | -154.00 (-2.85%) |
6/14 | 中立 | 5,551.00 | +15.00 (+0.28%) |
6/13 | 中立 | 5,536.00 | -176.00 (-3.17%) |
6/12 | 中立 | 5,712.00 | +2.00 (+0.04%) |
6/11 | 中立 | 5,710.00 | -85.00 (-1.49%) |
6/10 | 中立 | 5,795.00 | +141.00 (+2.47%) |
6/7 | 中立 | 5,654.00 | -6.00 (-0.10%) |
6/6 | 中立 | 5,660.00 | +86.00 (+1.52%) |
6/5 | 中立 | 5,574.00 | -137.00 (-2.42%) |
6/4 | 中立 | 5,711.00 | -40.00 (-0.72%) |
6/3 | 中立 | 5,751.00 | -88.00 (-1.54%) |
5/31 | 中立 | 5,839.00 | +135.00 (+2.35%) |
5/30 | 中立 | 5,704.00 | -42.00 (-0.72%) |
5/29 | 中立 | 5,746.00 | -63.00 (-1.10%) |
5/28 | 中立 | 5,809.00 | +80.00 (+1.39%) |
5/27 | 中立 | 5,729.00 | +79.00 (+1.36%) |
5/24 | 中立 | 5,650.00 | -30.00 (-0.52%) |
5/23 | 中立 | 5,680.00 | +33.00 (+0.58%) |
5/22 | 中立 | 5,647.00 | -35.00 (-0.62%) |
5/21 | 中立 | 5,682.00 | +15.00 (+0.27%) |
5/20 | 中立 | 5,667.00 | +67.00 (+1.18%) |
5/17 | 中立 | 5,600.00 | -10.00 (-0.18%) |
5/16 | 中立 | 5,610.00 | -9.00 (-0.16%) |
5/15 | 中立 | 5,619.00 | +46.00 (+0.82%) |
5/14 | 底値 | 5,573.00 | -26.00 (-0.46%) |
5/13 | 底値 | 5,599.00 | -13.00 (-0.23%) |
5/10 | 底値 | 5,612.00 | -38.00 (-0.68%) |
5/9 | 底値 | 5,650.00 | +27.00 (+0.48%) |
5/8 | 底値 | 5,623.00 | -139.00 (-2.46%) |
5/7 | 底値 | 5,762.00 | -9.00 (-0.16%) |
5/2 | 底値 | 5,771.00 | -41.00 (-0.71%) |
5/1 | 底値 | 5,812.00 | -181.00 (-3.14%) |
4/30 | 中立 | 5,993.00 | -67.00 (-1.15%) |
4/26 | 中立 | 6,060.00 | 0.00 (0.00%) |
4/25 | 中立 | 6,060.00 | -192.00 (-3.17%) |
4/24 | 中立 | 6,252.00 | +200.00 (+3.30%) |
4/23 | 中立 | 6,052.00 | -150.00 (-2.40%) |
4/22 | 中立 | 6,202.00 | +134.00 (+2.21%) |
4/19 | 中立 | 6,068.00 | -30.00 (-0.48%) |
4/18 | 中立 | 6,098.00 | +32.00 (+0.53%) |
4/17 | 中立 | 6,066.00 | -52.00 (-0.85%) |
4/16 | 中立 | 6,118.00 | +18.00 (+0.30%) |
4/15 | 中立 | 6,100.00 | -29.00 (-0.47%) |
4/12 | 中立 | 6,129.00 | +12.00 (+0.20%) |
4/11 | 中立 | 6,117.00 | +7.00 (+0.11%) |
4/10 | 中立 | 6,110.00 | +40.00 (+0.65%) |
4/9 | 中立 | 6,070.00 | +102.00 (+1.67%) |
4/8 | 中立 | 5,968.00 | +89.00 (+1.47%) |
4/5 | 中立 | 5,879.00 | -55.00 (-0.92%) |
4/4 | 中立 | 5,934.00 | -8.00 (-0.14%) |
4/3 | 中立 | 5,942.00 | -25.00 (-0.42%) |
4/2 | 中立 | 5,967.00 | +44.00 (+0.74%) |
4/1 | 中立 | 5,923.00 | -298.00 (-4.99%) |
3/29 | 中立 | 6,221.00 | +64.00 (+1.08%) |
3/28 | 中立 | 6,157.00 | -82.00 (-1.32%) |
3/27 | 中立 | 6,239.00 | +26.00 (+0.42%) |
3/26 | 中立 | 6,213.00 | +90.00 (+1.44%) |
3/25 | 中立 | 6,123.00 | -36.00 (-0.58%) |
3/22 | 中立 | 6,159.00 | +120.00 (+1.96%) |
3/21 | 中立 | 6,039.00 | +98.00 (+1.59%) |
3/19 | 中立 | 5,941.00 | +191.00 (+3.16%) |
3/18 | 中立 | 5,750.00 | +141.00 (+2.37%) |
3/15 | 中立 | 5,609.00 | +168.00 (+2.92%) |
3/14 | 中立 | 5,441.00 | +15.00 (+0.27%) |
3/13 | 中立 | 5,426.00 | -33.00 (-0.61%) |
3/12 | 中立 | 5,459.00 | +17.00 (+0.31%) |
3/11 | 中立 | 5,442.00 | -314.00 (-5.75%) |
3/8 | 中立 | 5,756.00 | -64.00 (-1.18%) |
3/7 | 中立 | 5,820.00 | -196.00 (-3.41%) |
3/6 | 中立 | 6,016.00 | +157.00 (+2.70%) |
3/5 | 中立 | 5,859.00 | +53.00 (+0.88%) |
3/4 | 中立 | 5,806.00 | +106.00 (+1.81%) |
3/1 | 中立 | 5,700.00 | +53.00 (+0.91%) |
2/29 | 中立 | 5,647.00 | -73.00 (-1.28%) |
2/28 | 中立 | 5,720.00 | +29.00 (+0.51%) |
2/27 | 中立 | 5,691.00 | +120.00 (+2.10%) |
2/26 | 中立 | 5,571.00 | +60.00 (+1.05%) |
2/22 | 中立 | 5,511.00 | +20.00 (+0.36%) |
2/21 | 中立 | 5,491.00 | +34.00 (+0.62%) |
2/20 | 中立 | 5,457.00 | +191.00 (+3.48%) |
2/19 | 中立 | 5,266.00 | +45.00 (+0.82%) |
2/16 | 中立 | 5,221.00 | +29.00 (+0.55%) |
2/15 | 底値 | 5,192.00 | -50.00 (-0.96%) |
2/14 | 中立 | 5,242.00 | -156.00 (-3.00%) |
2/13 | 中立 | 5,398.00 | +95.00 (+1.81%) |
2/9 | 中立 | 5,303.00 | +31.00 (+0.57%) |
2/8 | 中立 | 5,272.00 | -6.00 (-0.11%) |
2/7 | 中立 | 5,278.00 | +103.00 (+1.95%) |
2/6 | 中立 | 5,175.00 | -123.00 (-2.33%) |
2/5 | 中立 | 5,298.00 | +36.00 (+0.70%) |
2/2 | 中立 | 5,262.00 | -331.00 (-6.25%) |
2/1 | 中立 | 5,593.00 | +38.00 (+0.72%) |
1/31 | 中立 | 5,555.00 | +83.00 (+1.48%) |
1/30 | 中立 | 5,472.00 | -64.00 (-1.15%) |
1/29 | 中立 | 5,536.00 | +145.00 (+2.65%) |
1/26 | 中立 | 5,391.00 | -84.00 (-1.52%) |
1/25 | 中立 | 5,475.00 | +111.00 (+2.06%) |
1/24 | 中立 | 5,364.00 | -119.00 (-2.17%) |
1/23 | 中立 | 5,483.00 | -31.00 (-0.58%) |
1/22 | 中立 | 5,514.00 | +84.00 (+1.53%) |
1/19 | 中立 | 5,430.00 | -15.00 (-0.27%) |
1/18 | 中立 | 5,445.00 | +95.00 (+1.75%) |
1/17 | 中立 | 5,350.00 | +63.00 (+1.16%) |
1/16 | 中立 | 5,287.00 | -17.00 (-0.32%) |
1/15 | 中立 | 5,304.00 | +13.00 (+0.25%) |
1/12 | 中立 | 5,291.00 | -19.00 (-0.36%) |
1/11 | 中立 | 5,310.00 | +40.00 (+0.76%) |
1/10 | 中立 | 5,270.00 | +111.00 (+2.09%) |
1/9 | 中立 | 5,159.00 | +5.00 (+0.09%) |
1/5 | 中立 | 5,154.00 | +69.00 (+1.34%) |
1/4 | 中立 | 5,085.00 | +152.00 (+2.95%) |
12/29 | 中立 | 4,933.00 | +22.00 (+0.43%) |
12/28 | 中立 | 4,911.00 | +16.00 (+0.32%) |
12/27 | 中立 | 4,895.00 | +21.00 (+0.43%) |
12/26 | 中立 | 4,874.00 | -25.00 (-0.51%) |
12/25 | 中立 | 4,899.00 | +43.00 (+0.88%) |
12/22 | 中立 | 4,856.00 | +41.00 (+0.84%) |
12/21 | 中立 | 4,815.00 | -196.00 (-4.04%) |
12/20 | 中立 | 5,011.00 | +78.00 (+1.62%) |
12/19 | 中立 | 4,933.00 | -10.00 (-0.20%) |
12/18 | 底値 | 4,943.00 | -8.00 (-0.16%) |
12/15 | 底値 | 4,951.00 | +212.00 (+4.29%) |
12/14 | 底値 | 4,739.00 | -253.00 (-5.11%) |
12/13 | 底値 | 4,992.00 | -60.00 (-1.27%) |
12/12 | 底値 | 5,052.00 | -89.00 (-1.78%) |
12/11 | 底値 | 5,141.00 | +29.00 (+0.57%) |
12/8 | 底値 | 5,112.00 | -209.00 (-4.07%) |
12/7 | 中立 | 5,321.00 | -104.00 (-2.03%) |
12/6 | 中立 | 5,425.00 | +57.00 (+1.07%) |
12/5 | 中立 | 5,368.00 | 0.00 (0.00%) |
12/4 | 中立 | 5,368.00 | -148.00 (-2.76%) |
12/1 | 中立 | 5,516.00 | +65.00 (+1.21%) |
11/30 | 中立 | 5,451.00 | -10.00 (-0.18%) |
11/29 | 中立 | 5,461.00 | +23.00 (+0.42%) |
11/28 | 中立 | 5,438.00 | -46.00 (-0.84%) |
11/27 | 中立 | 5,484.00 | -46.00 (-0.85%) |
11/24 | 中立 | 5,530.00 | +59.00 (+1.08%) |
11/22 | 中立 | 5,471.00 | +118.00 (+2.13%) |
11/21 | 中立 | 5,353.00 | -333.00 (-6.09%) |
11/17 | 中立 | 5,686.00 | +105.00 (+1.96%) |
11/16 | 中立 | 5,581.00 | -16.00 (-0.28%) |
11/15 | 中立 | 5,597.00 | -15.00 (-0.27%) |
11/14 | 中立 | 5,612.00 | +125.00 (+2.23%) |
11/13 | 中立 | 5,487.00 | +79.00 (+1.41%) |
11/10 | 中立 | 5,408.00 | +110.00 (+2.00%) |
11/9 | 中立 | 5,298.00 | +58.00 (+1.07%) |
11/8 | 中立 | 5,240.00 | -262.00 (-4.95%) |
11/7 | 中立 | 5,502.00 | -46.00 (-0.88%) |
11/6 | 中立 | 5,548.00 | +184.00 (+3.34%) |
11/2 | 中立 | 5,364.00 | -123.00 (-2.22%) |
11/1 | 中立 | 5,487.00 | +285.00 (+5.31%) |
10/31 | 中立 | 5,202.00 | -122.00 (-2.22%) |
10/30 | 中立 | 5,324.00 | -150.00 (-2.88%) |
10/27 | 中立 | 5,474.00 | +127.00 (+2.39%) |
10/26 | 中立 | 5,347.00 | -47.00 (-0.86%) |
10/25 | 中立 | 5,394.00 | +74.00 (+1.38%) |
10/24 | 底値 | 5,320.00 | -41.00 (-0.76%) |
10/23 | 中立 | 5,361.00 | -25.00 (-0.47%) |
10/20 | 中立 | 5,386.00 | -47.00 (-0.88%) |
10/19 | 中立 | 5,433.00 | -21.00 (-0.39%) |
10/18 | 中立 | 5,454.00 | +67.00 (+1.23%) |
10/17 | 中立 | 5,387.00 | -19.00 (-0.35%) |
10/16 | 中立 | 5,406.00 | -100.00 (-1.86%) |
10/13 | 中立 | 5,506.00 | -93.00 (-1.72%) |
10/12 | 中立 | 5,599.00 | +67.00 (+1.22%) |
10/11 | 中立 | 5,532.00 | +44.00 (+0.79%) |
10/10 | 中立 | 5,488.00 | +192.00 (+3.47%) |
10/6 | 中立 | 5,296.00 | -25.00 (-0.46%) |
10/5 | 中立 | 5,321.00 | +108.00 (+2.04%) |
10/4 | 中立 | 5,213.00 | -287.00 (-5.39%) |
10/3 | 中立 | 5,500.00 | -161.00 (-3.09%) |
10/2 | 中立 | 5,661.00 | +11.00 (+0.20%) |
9/29 | 中立 | 5,650.00 | -131.00 (-2.31%) |
9/28 | 中立 | 5,781.00 | -91.00 (-1.61%) |
9/27 | 中立 | 5,872.00 | +97.00 (+1.68%) |
9/26 | 中立 | 5,775.00 | +19.00 (+0.32%) |
9/25 | 中立 | 5,756.00 | +1.00 (+0.02%) |
9/22 | 中立 | 5,755.00 | +17.00 (+0.30%) |
9/21 | 中立 | 5,738.00 | -18.00 (-0.31%) |
9/20 | 中立 | 5,756.00 | -152.00 (-2.65%) |
9/19 | 中立 | 5,908.00 | +179.00 (+3.11%) |
9/15 | 中立 | 5,729.00 | +277.00 (+4.69%) |
9/14 | 中立 | 5,452.00 | +410.00 (+7.16%) |
9/13 | 中立 | 5,042.00 | +34.00 (+0.62%) |
9/12 | 中立 | 5,008.00 | +107.00 (+2.12%) |
9/11 | 中立 | 4,901.00 | -28.00 (-0.56%) |
9/8 | 中立 | 4,929.00 | -62.00 (-1.27%) |
9/7 | 中立 | 4,991.00 | -23.00 (-0.47%) |
9/6 | 中立 | 5,014.00 | +82.00 (+1.64%) |
9/5 | 中立 | 4,932.00 | -2.00 (-0.04%) |
9/4 | 中立 | 4,934.00 | +76.00 (+1.54%) |
9/1 | 中立 | 4,858.00 | -9.00 (-0.18%) |
8/31 | 中立 | 4,867.00 | +128.00 (+2.63%) |
8/30 | 中立 | 4,739.00 | +52.00 (+1.07%) |
8/29 | 中立 | 4,687.00 | -9.00 (-0.19%) |
8/28 | 中立 | 4,696.00 | +77.00 (+1.64%) |
8/25 | 中立 | 4,619.00 | 0.00 (0.00%) |
8/24 | 中立 | 4,619.00 | -48.00 (-1.04%) |
8/23 | 中立 | 4,667.00 | +26.00 (+0.56%) |
8/22 | 中立 | 4,641.00 | +61.00 (+1.31%) |
8/21 | 中立 | 4,580.00 | +48.00 (+1.03%) |
8/18 | 中立 | 4,532.00 | -35.00 (-0.76%) |
8/17 | 中立 | 4,567.00 | +5.00 (+0.11%) |
8/16 | 中立 | 4,562.00 | -72.00 (-1.58%) |
8/15 | 中立 | 4,634.00 | +9.00 (+0.20%) |
8/14 | 中立 | 4,625.00 | +34.00 (+0.73%) |
8/10 | 中立 | 4,591.00 | +84.00 (+1.82%) |
8/9 | 中立 | 4,507.00 | -70.00 (-1.52%) |
8/8 | 中立 | 4,577.00 | +5.00 (+0.11%) |
8/7 | 中立 | 4,572.00 | +42.00 (+0.92%) |
8/4 | 中立 | 4,530.00 | -14.00 (-0.31%) |
8/3 | 中立 | 4,544.00 | -172.00 (-3.80%) |
8/2 | 中立 | 4,716.00 | +38.00 (+0.84%) |
8/1 | 中立 | 4,678.00 | +63.00 (+1.34%) |
7/31 | 中立 | 4,615.00 | +291.00 (+6.22%) |
7/28 | 中立 | 4,324.00 | -355.00 (-7.69%) |
7/27 | 中立 | 4,679.00 | +25.00 (+0.58%) |
7/26 | 中立 | 4,654.00 | -54.00 (-1.15%) |
7/25 | 中立 | 4,708.00 | +63.00 (+1.35%) |
7/24 | 中立 | 4,645.00 | +50.00 (+1.06%) |
7/21 | 中立 | 4,595.00 | +13.00 (+0.28%) |
7/20 | 中立 | 4,582.00 | +27.00 (+0.59%) |
7/19 | 中立 | 4,555.00 | +78.00 (+1.70%) |
7/18 | 中立 | 4,477.00 | +59.00 (+1.30%) |
7/14 | 中立 | 4,418.00 | -6.00 (-0.13%) |
7/13 | 中立 | 4,424.00 | +1.00 (+0.02%) |
7/12 | 中立 | 4,423.00 | -48.00 (-1.08%) |
7/11 | 中立 | 4,471.00 | -56.00 (-1.27%) |
7/10 | 中立 | 4,527.00 | -23.00 (-0.51%) |
7/7 | 中立 | 4,550.00 | -60.00 (-1.33%) |
7/6 | 中立 | 4,610.00 | +46.00 (+1.01%) |
7/5 | 中立 | 4,564.00 | +67.00 (+1.45%) |
7/4 | 中立 | 4,497.00 | -20.00 (-0.44%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.60 % |
2 | タウンズ | 6.65 % |
3 | ユナイテッド | 5.96 % |