※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/13 | 底値 | 1,600.00 | -96.00 (0.00%) |
5/10 | 中立 | 1,696.00 | 0.00 (0.00%) |
5/9 | 中立 | 1,696.00 | 0.00 (0.00%) |
5/8 | 中立 | 1,696.00 | -20.00 (-1.18%) |
5/7 | 中立 | 1,716.00 | -14.00 (-0.83%) |
5/2 | 中立 | 1,730.00 | -58.00 (-3.38%) |
5/1 | 中立 | 1,788.00 | -16.00 (-0.92%) |
4/30 | 中立 | 1,804.00 | +126.00 (+7.05%) |
4/26 | 底値 | 1,678.00 | +9.00 (+0.50%) |
4/25 | 中立 | 1,669.00 | -58.50 (-3.49%) |
4/24 | 中立 | 1,727.50 | +53.00 (+3.18%) |
4/23 | 底値 | 1,674.50 | -10.00 (-0.58%) |
4/22 | 底値 | 1,684.50 | +11.50 (+0.69%) |
4/19 | 底値 | 1,673.00 | -42.00 (-2.49%) |
4/18 | 中立 | 1,715.00 | +11.50 (+0.69%) |
4/17 | 中立 | 1,703.50 | -72.00 (-4.20%) |
4/16 | 中立 | 1,775.50 | -34.00 (-2.00%) |
4/15 | 中立 | 1,809.50 | +3.50 (+0.20%) |
4/12 | 中立 | 1,806.00 | +12.00 (+0.66%) |
4/11 | 中立 | 1,794.00 | -6.50 (-0.36%) |
4/10 | 中立 | 1,800.50 | -24.00 (-1.34%) |
4/9 | 中立 | 1,824.50 | +27.50 (+1.53%) |
4/8 | 中立 | 1,797.00 | +56.50 (+3.10%) |
4/5 | 中立 | 1,740.50 | -26.50 (-1.47%) |
4/4 | 中立 | 1,767.00 | +31.00 (+1.78%) |
4/3 | 中立 | 1,736.00 | +35.50 (+2.01%) |
4/2 | 中立 | 1,700.50 | -22.00 (-1.27%) |
4/1 | 中立 | 1,722.50 | -33.00 (-1.94%) |
3/29 | 中立 | 1,755.50 | -6.00 (-0.35%) |
3/28 | 中立 | 1,761.50 | -45.50 (-2.59%) |
3/27 | 中立 | 1,807.00 | +14.50 (+0.82%) |
3/26 | 中立 | 1,792.50 | +17.50 (+0.97%) |
3/25 | 中立 | 1,775.00 | -32.50 (-1.81%) |
3/22 | 中立 | 1,807.50 | +28.00 (+1.58%) |
3/21 | 中立 | 1,779.50 | +23.50 (+1.30%) |
3/19 | 中立 | 1,756.00 | +41.50 (+2.33%) |
3/18 | 中立 | 1,714.50 | +59.50 (+3.39%) |
3/15 | 中立 | 1,655.00 | +26.50 (+1.55%) |
3/14 | 中立 | 1,628.50 | +27.00 (+1.63%) |
3/13 | 底値 | 1,601.50 | +12.50 (+0.77%) |
3/12 | 底値 | 1,589.00 | +10.00 (+0.62%) |
3/11 | 底値 | 1,579.00 | -70.50 (-4.44%) |
3/8 | 底値 | 1,649.50 | -23.00 (-1.46%) |
3/7 | 底値 | 1,672.50 | -112.00 (-6.79%) |
3/6 | 中立 | 1,784.50 | +29.00 (+1.73%) |
3/5 | 中立 | 1,755.50 | +23.50 (+1.32%) |
3/4 | 中立 | 1,732.00 | -31.00 (-1.77%) |
3/1 | 中立 | 1,763.00 | +5.00 (+0.29%) |
2/29 | 中立 | 1,758.00 | -17.00 (-0.96%) |
2/28 | 中立 | 1,775.00 | -12.00 (-0.68%) |
2/27 | 中立 | 1,787.00 | -14.50 (-0.82%) |
2/26 | 中立 | 1,801.50 | -17.50 (-0.98%) |
2/22 | 中立 | 1,819.00 | +59.50 (+3.30%) |
2/21 | 中立 | 1,759.50 | +27.50 (+1.51%) |
2/20 | 中立 | 1,732.00 | -9.50 (-0.54%) |
2/19 | 中立 | 1,741.50 | +11.00 (+0.64%) |
2/16 | 中立 | 1,730.50 | +14.00 (+0.80%) |
2/15 | 中立 | 1,716.50 | +3.00 (+0.17%) |
2/14 | 中立 | 1,713.50 | -62.50 (-3.64%) |
2/13 | 中立 | 1,776.00 | -137.50 (-8.02%) |
2/9 | 中立 | 1,913.50 | -38.50 (-2.17%) |
2/8 | 中立 | 1,952.00 | +50.00 (+2.61%) |
2/7 | 中立 | 1,902.00 | +40.50 (+2.07%) |
2/6 | 中立 | 1,861.50 | +19.50 (+1.03%) |
2/5 | 中立 | 1,842.00 | +73.00 (+3.92%) |
2/2 | 中立 | 1,769.00 | -33.00 (-1.79%) |
2/1 | 中立 | 1,802.00 | -19.50 (-1.10%) |
1/31 | 中立 | 1,821.50 | +32.00 (+1.78%) |
1/30 | 中立 | 1,789.50 | +12.50 (+0.69%) |
1/29 | 中立 | 1,777.00 | +74.00 (+4.14%) |
1/26 | 中立 | 1,703.00 | -18.50 (-1.04%) |
1/25 | 中立 | 1,721.50 | +12.00 (+0.70%) |
1/24 | 中立 | 1,709.50 | -30.00 (-1.74%) |
1/23 | 中立 | 1,739.50 | -9.50 (-0.56%) |
1/22 | 中立 | 1,749.00 | +17.00 (+0.98%) |
1/19 | 中立 | 1,732.00 | -2.00 (-0.11%) |
1/18 | 中立 | 1,734.00 | +39.50 (+2.28%) |
1/17 | 中立 | 1,694.50 | +34.00 (+1.96%) |
1/16 | 中立 | 1,660.50 | -14.00 (-0.83%) |
1/15 | 中立 | 1,674.50 | -1.50 (-0.09%) |
1/12 | 中立 | 1,676.00 | -37.50 (-2.24%) |
1/11 | 中立 | 1,713.50 | +54.50 (+3.25%) |
1/10 | 中立 | 1,659.00 | +28.00 (+1.63%) |
1/9 | 中立 | 1,631.00 | +20.00 (+1.21%) |
1/5 | 中立 | 1,611.00 | -14.00 (-0.86%) |
1/4 | 中立 | 1,625.00 | +101.50 (+6.30%) |
12/29 | 中立 | 1,523.50 | +5.00 (+0.31%) |
12/28 | 中立 | 1,518.50 | +1.00 (+0.07%) |
12/27 | 中立 | 1,517.50 | +5.50 (+0.36%) |
12/26 | 中立 | 1,512.00 | -40.00 (-2.64%) |
12/25 | 中立 | 1,552.00 | +11.50 (+0.76%) |
12/22 | 中立 | 1,540.50 | +8.00 (+0.52%) |
12/21 | 中立 | 1,532.50 | -65.50 (-4.25%) |
12/20 | 中立 | 1,598.00 | +58.00 (+3.78%) |
12/19 | 中立 | 1,540.00 | +13.00 (+0.81%) |
12/18 | 中立 | 1,527.00 | +18.00 (+1.17%) |
12/15 | 底値 | 1,509.00 | +53.00 (+3.47%) |
12/14 | 中立 | 1,456.00 | -91.50 (-6.06%) |
12/13 | 中立 | 1,547.50 | -15.00 (-1.03%) |
12/12 | 中立 | 1,562.50 | +18.50 (+1.20%) |
12/11 | 中立 | 1,544.00 | +38.00 (+2.43%) |
12/8 | 中立 | 1,506.00 | -46.50 (-3.01%) |
12/7 | 中立 | 1,552.50 | -26.50 (-1.76%) |
12/6 | 中立 | 1,579.00 | +26.50 (+1.71%) |
12/5 | 中立 | 1,552.50 | +9.00 (+0.57%) |
12/4 | 中立 | 1,543.50 | -58.00 (-3.74%) |
12/1 | 中立 | 1,601.50 | +23.00 (+1.49%) |
11/30 | 中立 | 1,578.50 | +3.50 (+0.22%) |
11/29 | 中立 | 1,575.00 | -46.50 (-2.95%) |
11/28 | 中立 | 1,621.50 | -38.50 (-2.44%) |
11/27 | 中立 | 1,660.00 | -12.00 (-0.74%) |
11/24 | 中立 | 1,672.00 | +47.50 (+2.86%) |
11/22 | 中立 | 1,624.50 | +22.00 (+1.32%) |
11/21 | 中立 | 1,602.50 | -184.00 (-11.33%) |
11/17 | 中立 | 1,786.50 | +1.00 (+0.06%) |
11/16 | 中立 | 1,785.50 | +33.50 (+1.88%) |
11/15 | 中立 | 1,752.00 | +15.50 (+0.87%) |
11/14 | 中立 | 1,736.50 | +62.00 (+3.54%) |
11/13 | 中立 | 1,674.50 | -1.00 (-0.06%) |
11/10 | 中立 | 1,675.50 | -29.00 (-1.73%) |
11/9 | 中立 | 1,704.50 | +41.50 (+2.48%) |
11/8 | 中立 | 1,663.00 | +156.50 (+9.18%) |
11/7 | 中立 | 1,506.50 | +6.50 (+0.39%) |
11/6 | 中立 | 1,500.00 | +24.00 (+1.59%) |
11/2 | 中立 | 1,476.00 | -22.00 (-1.47%) |
11/1 | 中立 | 1,498.00 | +74.00 (+5.01%) |
10/31 | 底値 | 1,424.00 | -15.00 (-1.00%) |
10/30 | 中立 | 1,439.00 | -62.00 (-4.35%) |
10/27 | 中立 | 1,501.00 | -2.50 (-0.17%) |
10/26 | 中立 | 1,503.50 | -19.50 (-1.30%) |
10/25 | 中立 | 1,523.00 | +12.00 (+0.80%) |
10/24 | 中立 | 1,511.00 | +9.50 (+0.62%) |
10/23 | 中立 | 1,501.50 | -12.00 (-0.79%) |
10/20 | 中立 | 1,513.50 | -41.00 (-2.73%) |
10/19 | 中立 | 1,554.50 | -57.00 (-3.77%) |
10/18 | 中立 | 1,611.50 | +17.00 (+1.09%) |
10/17 | 中立 | 1,594.50 | +3.50 (+0.22%) |
10/16 | 中立 | 1,591.00 | -14.00 (-0.88%) |
10/13 | 中立 | 1,605.00 | -31.50 (-1.98%) |
10/12 | 中立 | 1,636.50 | +42.50 (+2.65%) |
10/11 | 中立 | 1,594.00 | +28.50 (+1.74%) |
10/10 | 中立 | 1,565.50 | +45.00 (+2.82%) |
10/6 | 底値 | 1,520.50 | -1.50 (-0.10%) |
10/5 | 中立 | 1,522.00 | +28.00 (+1.84%) |
10/4 | 底値 | 1,494.00 | -111.00 (-7.29%) |
10/3 | 中立 | 1,605.00 | -102.50 (-6.86%) |
10/2 | 中立 | 1,707.50 | +11.00 (+0.69%) |
9/29 | 中立 | 1,696.50 | -62.00 (-3.63%) |
9/28 | 中立 | 1,758.50 | -12.50 (-0.74%) |
9/27 | 中立 | 1,771.00 | -19.00 (-1.08%) |
9/26 | 中立 | 1,790.00 | -15.50 (-0.88%) |
9/25 | 中立 | 1,805.50 | +9.50 (+0.53%) |
9/22 | 中立 | 1,796.00 | -8.00 (-0.44%) |
9/21 | 中立 | 1,804.00 | -10.00 (-0.56%) |
9/20 | 中立 | 1,814.00 | -38.50 (-2.13%) |
9/19 | 中立 | 1,852.50 | +93.50 (+5.15%) |
9/15 | 中立 | 1,759.00 | +29.00 (+1.57%) |
9/14 | 中立 | 1,730.00 | +34.50 (+1.96%) |
9/13 | 中立 | 1,695.50 | -3.50 (-0.20%) |
9/12 | 中立 | 1,699.00 | +66.00 (+3.89%) |
9/11 | 中立 | 1,633.00 | -12.00 (-0.71%) |
9/8 | 中立 | 1,645.00 | +2.00 (+0.12%) |
9/7 | 中立 | 1,643.00 | -37.00 (-2.25%) |
9/6 | 中立 | 1,680.00 | +75.00 (+4.56%) |
9/5 | 中立 | 1,605.00 | +9.00 (+0.54%) |
9/4 | 中立 | 1,596.00 | +63.50 (+3.96%) |
9/1 | 中立 | 1,532.50 | 0.00 (0.00%) |
8/31 | 中立 | 1,532.50 | +26.50 (+1.73%) |
8/30 | 中立 | 1,506.00 | +4.00 (+0.26%) |
8/29 | 中立 | 1,502.00 | -17.50 (-1.16%) |
8/28 | 中立 | 1,519.50 | +53.50 (+3.56%) |
8/25 | 中立 | 1,466.00 | -3.00 (-0.20%) |
8/24 | 中立 | 1,469.00 | -10.50 (-0.72%) |
8/23 | 中立 | 1,479.50 | +49.50 (+3.37%) |
8/22 | 中立 | 1,430.00 | +31.00 (+2.10%) |
8/21 | 中立 | 1,399.00 | +10.50 (+0.73%) |
8/18 | 中立 | 1,388.50 | -24.00 (-1.72%) |
8/17 | 中立 | 1,412.50 | -1.50 (-0.11%) |
8/16 | 中立 | 1,414.00 | +2.50 (+0.18%) |
8/15 | 中立 | 1,411.50 | -0.50 (-0.04%) |
8/14 | 中立 | 1,412.00 | -9.00 (-0.64%) |
8/10 | 中立 | 1,421.00 | +36.50 (+2.58%) |
8/9 | 中立 | 1,384.50 | -40.50 (-2.85%) |
8/8 | 中立 | 1,425.00 | +11.50 (+0.83%) |
8/7 | 中立 | 1,413.50 | -3.00 (-0.21%) |
8/4 | 中立 | 1,416.50 | +23.00 (+1.63%) |
8/3 | 中立 | 1,393.50 | -24.50 (-1.73%) |
8/2 | 中立 | 1,418.00 | -13.50 (-0.97%) |
8/1 | 中立 | 1,431.50 | +26.00 (+1.83%) |
7/31 | 中立 | 1,405.50 | +34.50 (+2.41%) |
7/28 | 中立 | 1,371.00 | -42.00 (-2.99%) |
7/27 | 中立 | 1,413.00 | -12.50 (-0.91%) |
7/26 | 中立 | 1,425.50 | -25.00 (-1.77%) |
7/25 | 中立 | 1,450.50 | +34.50 (+2.42%) |
7/24 | 中立 | 1,416.00 | +46.50 (+3.21%) |
7/21 | 中立 | 1,369.50 | +8.00 (+0.56%) |
7/20 | 中立 | 1,361.50 | +12.50 (+0.91%) |
7/19 | 中立 | 1,349.00 | +71.50 (+5.25%) |
7/18 | 底値 | 1,277.50 | +7.50 (+0.56%) |
7/14 | 底値 | 1,270.00 | -16.00 (-1.25%) |
7/13 | 底値 | 1,286.00 | -13.00 (-1.02%) |
7/12 | 中立 | 1,299.00 | -6.00 (-0.47%) |
7/11 | 中立 | 1,305.00 | -41.50 (-3.19%) |
7/10 | 中立 | 1,346.50 | -21.50 (-1.65%) |
7/7 | 中立 | 1,368.00 | -13.00 (-0.97%) |
7/6 | 中立 | 1,381.00 | -27.50 (-2.01%) |
7/5 | 中立 | 1,408.50 | +2.50 (+0.18%) |
7/4 | 中立 | 1,406.00 | -13.00 (-0.92%) |
7/3 | 中立 | 1,419.00 | +25.50 (+1.81%) |
6/30 | 中立 | 1,393.50 | -2.50 (-0.18%) |
6/29 | 中立 | 1,396.00 | +20.50 (+1.47%) |
6/28 | 中立 | 1,375.50 | +16.50 (+1.18%) |
6/27 | 中立 | 1,359.00 | -6.00 (-0.44%) |
6/23 | 中立 | 1,365.00 | -12.50 (-0.92%) |
6/22 | 中立 | 1,377.50 | -2.50 (-0.18%) |
6/21 | 中立 | 1,380.00 | +30.00 (+2.18%) |
6/20 | 中立 | 1,350.00 | -29.50 (-2.14%) |
6/19 | 中立 | 1,379.50 | +16.00 (+1.19%) |
6/16 | 中立 | 1,363.50 | -21.50 (-1.56%) |
6/15 | 中立 | 1,385.00 | +16.50 (+1.21%) |
6/14 | 中立 | 1,368.50 | +34.50 (+2.49%) |
6/13 | 中立 | 1,334.00 | +47.50 (+3.47%) |
6/12 | 中立 | 1,286.50 | -6.00 (-0.45%) |
6/9 | 中立 | 1,292.50 | +45.00 (+3.50%) |
6/8 | 中立 | 1,247.50 | -27.00 (-2.09%) |
6/7 | 中立 | 1,274.50 | -7.50 (-0.60%) |
6/6 | 中立 | 1,282.00 | +4.00 (+0.31%) |
6/5 | 中立 | 1,278.00 | +80.00 (+6.24%) |
6/2 | 中立 | 1,198.00 | +36.00 (+2.82%) |
6/1 | 中立 | 1,162.00 | -32.00 (-2.67%) |
5/31 | 中立 | 1,194.00 | -38.00 (-3.27%) |
5/30 | 中立 | 1,232.00 | +16.00 (+1.34%) |
5/29 | 中立 | 1,216.00 | +6.00 (+0.49%) |
5/26 | 中立 | 1,210.00 | +3.00 (+0.25%) |
5/25 | 中立 | 1,207.00 | -12.00 (-0.99%) |
5/24 | 中立 | 1,219.00 | +1.00 (+0.08%) |
5/23 | 中立 | 1,218.00 | +10.00 (+0.82%) |
5/22 | 中立 | 1,208.00 | +31.00 (+2.55%) |
5/19 | 中立 | 1,177.00 | -18.00 (-1.49%) |
5/18 | 中立 | 1,195.00 | +33.00 (+2.80%) |
5/17 | 中立 | 1,162.00 | -28.00 (-2.34%) |
5/16 | 中立 | 1,190.00 | -18.00 (-1.55%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.28 % |
2 | レイズネクスト | 6.26 % |
3 | パイオラックス | 6.09 % |